Canada markets closed

KeyCorp (KEY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.48+0.22 (+1.58%)
At close: 04:00PM EDT
14.49 +0.01 (+0.07%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY240531C000150002024-05-24 3:52PM EDT2024-05-310.040.040.06-0.03-42.86%3932,51233.99%
KEY240607C000150002024-05-24 3:34PM EDT2024-06-070.110.110.130.00-32574230.66%
KEY240614C000150002024-05-24 11:31AM EDT2024-06-140.190.170.28+0.02+11.76%4420437.11%
KEY240621C000150002024-05-24 3:29PM EDT2024-06-210.250.240.270.00-19111,28231.06%
KEY240628C000150002024-05-24 11:32AM EDT2024-06-280.280.280.32+0.03+12.00%124230.57%
KEY240719C000150002024-05-24 3:39PM EDT2024-07-190.490.490.51+0.07+16.67%1422,09732.81%
KEY240920C000150002024-05-24 1:05PM EDT2024-09-200.760.780.83+0.06+8.57%1148932.18%
KEY241220C000150002024-05-24 1:05PM EDT2024-12-201.161.191.26-0.12-9.38%6517434.01%
KEY250117C000150002024-05-24 12:26PM EDT2025-01-171.281.271.34+0.08+6.67%268,85733.64%
KEY250620C000150002024-05-23 11:37AM EDT2025-06-201.771.551.870.00-1321935.06%
KEY260116C000150002024-05-23 9:43AM EDT2026-01-162.292.042.260.00-894133.55%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY240531P000150002024-05-24 2:46PM EDT2024-05-310.590.540.58-0.21-26.25%12136433.99%
KEY240607P000150002024-05-24 3:34PM EDT2024-06-070.610.370.71-0.22-26.51%476737.31%
KEY240614P000150002024-05-24 2:46PM EDT2024-06-140.700.541.33+0.02+2.94%16278.32%
KEY240621P000150002024-05-24 12:56PM EDT2024-06-210.800.700.74+0.14+21.21%591,61627.54%
KEY240628P000150002024-05-24 3:31PM EDT2024-06-280.800.380.89+0.23+40.35%411933.59%
KEY240719P000150002024-05-24 3:31PM EDT2024-07-190.920.880.92-0.13-12.38%431,29927.74%
KEY240920P000150002024-05-23 11:24AM EDT2024-09-201.191.221.270.00-211529.74%
KEY241220P000150002024-05-22 9:30AM EDT2024-12-201.401.611.660.00-108531.28%
KEY250117P000150002024-05-24 3:26PM EDT2025-01-171.701.671.72-0.05-2.86%21,70130.66%
KEY250620P000150002024-05-17 12:09PM EDT2025-06-201.842.102.230.00-1832.40%
KEY260116P000150002024-05-20 2:10PM EDT2026-01-162.352.602.900.00-139535.23%