Canada Markets close in 2 hrs 44 mins

KeyCorp (KEY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.55-0.04 (-0.16%)
As of 10:04AM EST. Market open.
In The Money
Show:ListStraddle
Strike:15.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY220121C000150002021-12-29 12:37PM EST2022-01-218.389.609.800.00-204340.00%
KEY220318C000150002021-11-10 6:49AM EST2022-03-186.906.808.300.00-1000.00%
KEY230120C000150002021-12-30 9:53AM EST2023-01-208.729.709.900.00-25920.00%
KEY240119C000150002021-11-22 11:28AM EST2024-01-198.986.5010.100.00-770.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY220121P000150002021-12-21 11:11AM EST2022-01-210.050.000.100.00-92,796367.19%
KEY220218P000150002021-12-27 10:03AM EST2022-02-180.090.000.000.00--350.00%
KEY220318P000150002021-12-20 11:30AM EST2022-03-180.150.000.000.00-44325.00%
KEY220617P000150002021-12-13 3:50PM EST2022-06-170.250.050.200.00-21250.20%
KEY230120P000150002021-11-26 10:45AM EST2023-01-200.650.550.600.00-354247.41%