Canada Markets closed

KeyCorp (KEY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.45+0.04 (+0.21%)
At close: 04:00PM EDT
19.45 0.00 (0.00%)
After hours: 05:59PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY220819C000150002022-07-29 10:53AM EDT2022-08-193.244.104.300.00--140.00%
KEY220916C000150002022-07-14 9:31AM EDT2022-09-162.144.104.300.00--510.00%
KEY221216C000150002022-08-03 9:57AM EDT2022-12-163.404.204.400.00--80.00%
KEY230120C000150002022-07-22 1:14PM EDT2023-01-203.614.304.500.00-252223.24%
KEY240119C000150002022-08-01 11:07AM EDT2024-01-194.304.905.200.00-718928.59%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY220819P000150002022-08-10 3:33PM EDT2022-08-190.020.000.05-0.03-60.00%1398115.63%
KEY220916P000150002022-08-11 12:07PM EDT2022-09-160.100.000.10+0.03+42.86%11462251.17%
KEY221216P000150002022-08-10 9:37AM EDT2022-12-160.360.250.30-0.09-20.00%414841.60%
KEY230120P000150002022-08-11 2:19PM EDT2023-01-200.400.300.40-0.10-20.00%24,10840.53%
KEY230317P000150002022-08-10 11:21AM EDT2023-03-170.550.500.60-0.75-57.69%79040.67%
KEY240119P000150002022-08-03 10:54AM EDT2024-01-191.451.051.300.00-14737.21%