Canada markets open in 2 hours 40 minutes

KeyCorp (KEY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.48+0.22 (+1.58%)
At close: 04:00PM EDT
14.49 +0.01 (+0.07%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:14.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY240531C000140002024-05-24 1:41PM EDT2024-05-310.500.540.58+0.04+8.70%353841.41%
KEY240607C000140002024-05-24 2:49PM EDT2024-06-070.610.610.85+0.08+15.09%2420856.25%
KEY240614C000140002024-05-23 12:42PM EDT2024-06-140.760.700.920.00-1150.39%
KEY240621C000140002024-05-24 3:50PM EDT2024-06-210.750.780.85+0.09+13.64%1263,56038.18%
KEY240628C000140002024-05-23 1:41PM EDT2024-06-280.780.741.010.00--143.65%
KEY240719C000140002024-05-24 2:33PM EDT2024-07-190.991.011.05+0.09+10.00%1284936.04%
KEY240920C000140002024-05-24 1:33PM EDT2024-09-201.261.301.36+0.09+7.69%2047034.38%
KEY241220C000140002024-05-23 1:58PM EDT2024-12-201.571.671.740.00-159634.77%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY240531P000140002024-05-24 3:39PM EDT2024-05-310.080.070.08-0.08-50.00%10,72241537.50%
KEY240607P000140002024-05-24 3:57PM EDT2024-06-070.130.110.14-0.10-43.48%1514431.64%
KEY240614P000140002024-05-24 10:53AM EDT2024-06-140.230.180.22+0.12+109.09%42332.23%
KEY240621P000140002024-05-24 3:02PM EDT2024-06-210.260.240.27-0.09-25.71%265,25931.06%
KEY240628P000140002024-05-22 2:29PM EDT2024-06-280.210.160.330.00-8931.45%
KEY240719P000140002024-05-24 11:23AM EDT2024-07-190.440.410.44-0.01-2.22%71,98729.88%
KEY240920P000140002024-05-24 11:51AM EDT2024-09-200.780.730.77-0.04-4.88%7252330.86%
KEY241220P000140002024-05-23 1:02PM EDT2024-12-201.111.051.160.00-43332.42%