Canada markets open in 7 hours 5 minutes

KeyCorp (KEY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.21+0.34 (+1.80%)
At close: 04:00PM EDT
19.29 +0.08 (+0.42%)
After hours: 06:54PM EDT
In The Money
Show:ListStraddle
Strike:14.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY220819C000140002022-07-13 9:35AM EDT2022-08-193.000.000.000.00-200.00%
KEY221216C000140002022-07-12 2:43PM EDT2022-12-164.005.205.400.00-12741.80%
KEY230317C000140002022-07-14 11:07AM EDT2023-03-173.420.000.000.00--00.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY220819P000140002022-07-15 9:30AM EDT2022-08-190.150.000.000.00-4050.00%
KEY220916P000140002022-08-04 11:38AM EDT2022-09-160.050.000.000.00-1025.00%
KEY221216P000140002022-08-10 11:15AM EDT2022-12-160.210.000.000.00-7012.50%
KEY230317P000140002022-08-08 9:31AM EDT2023-03-170.490.000.000.00-4012.50%