KeyCorp (KEY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY220819C00014000 | 2022-07-13 9:35AM EDT | 2022-08-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KEY221216C00014000 | 2022-07-12 2:43PM EDT | 2022-12-16 | 4.00 | 5.20 | 5.40 | 0.00 | - | 1 | 27 | 41.80% |
| KEY230317C00014000 | 2022-07-14 11:07AM EDT | 2023-03-17 | 3.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY220819P00014000 | 2022-07-15 9:30AM EDT | 2022-08-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| KEY220916P00014000 | 2022-08-04 11:38AM EDT | 2022-09-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KEY221216P00014000 | 2022-08-10 11:15AM EDT | 2022-12-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| KEY230317P00014000 | 2022-08-08 9:31AM EDT | 2023-03-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
