KeyCorp (KEY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:14.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240426C00014000 | 2024-04-24 3:54PM EDT | 2024-04-26 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KEY240503C00014000 | 2024-04-24 3:56PM EDT | 2024-05-03 | 1.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| KEY240510C00014000 | 2024-04-12 12:32PM EDT | 2024-05-10 | 1.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| KEY240517C00014000 | 2024-04-24 3:50PM EDT | 2024-05-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KEY240531C00014000 | 2024-04-16 10:03AM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KEY240621C00014000 | 2024-04-23 1:37PM EDT | 2024-06-21 | 1.19 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| KEY240719C00014000 | 2024-04-23 2:38PM EDT | 2024-07-19 | 1.36 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| KEY240920C00014000 | 2024-04-23 11:21AM EDT | 2024-09-20 | 1.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KEY241220C00014000 | 2024-04-22 9:40AM EDT | 2024-12-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240426P00014000 | 2024-04-24 1:53PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| KEY240503P00014000 | 2024-04-24 1:53PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| KEY240510P00014000 | 2024-04-23 1:01PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| KEY240517P00014000 | 2024-04-24 3:06PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| KEY240524P00014000 | 2024-04-24 12:05PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KEY240531P00014000 | 2024-04-23 3:46PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KEY240621P00014000 | 2024-04-24 1:35PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| KEY240719P00014000 | 2024-04-24 12:12PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| KEY240920P00014000 | 2024-04-23 10:14AM EDT | 2024-09-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.