Canada markets closed

KeyCorp (KEY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.40+0.07 (+0.46%)
At close: 04:00PM EDT
15.37 -0.03 (-0.19%)
After hours: 07:37PM EDT
In The Money
Show:ListStraddle
Strike:13.50
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY240531C000135002024-05-08 9:30AM EDT2024-05-311.441.392.110.00--477.34%
KEY240614C000135002024-05-03 3:35PM EDT2024-06-141.511.842.250.00-1166.11%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY240524P000135002024-05-14 3:48PM EDT2024-05-240.030.000.170.00-247984.38%
KEY240531P000135002024-05-10 12:00PM EDT2024-05-310.040.020.040.00-14347.27%
KEY240607P000135002024-05-17 12:53PM EDT2024-06-070.040.020.06+0.01+33.33%639542.19%
KEY240614P000135002024-05-17 10:40AM EDT2024-06-140.060.030.06-0.06-50.00%3810936.33%
KEY240628P000135002024-05-13 2:03PM EDT2024-06-280.160.080.130.00-1136.82%