KeyCorp (KEY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:13.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240426C00013500 | 2024-04-19 12:34PM EDT | 2024-04-26 | 1.16 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| KEY240503C00013500 | 2024-04-22 10:36AM EDT | 2024-05-03 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240426P00013500 | 2024-04-22 2:25PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 173 | 25.00% |
| KEY240503P00013500 | 2024-04-22 3:46PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 126 | 12.50% |
| KEY240510P00013500 | 2024-04-19 3:45PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 12.50% |
| KEY240524P00013500 | 2024-04-22 3:48PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 137 | 498 | 6.25% |
| KEY240531P00013500 | 2024-04-22 10:22AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 6.25% |
© 2024 Yahoo. All rights reserved.