Canada Markets closed

KeyCorp (KEY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
24.79-0.34 (-1.35%)
At close: 04:00PM EST
24.57 -0.22 (-0.89%)
After hours: 07:54PM EST
In The Money
Show:ListStraddle
Strike:13.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY220318C000130002022-01-03 9:44AM EST2022-03-1810.7011.6011.800.00-1067.19%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY220318P000130002021-11-10 6:49AM EST2022-03-180.230.050.750.00-525129.30%
KEY240119P000130002021-12-20 3:03PM EST2024-01-190.850.500.850.00-1020944.31%