KeyCorp (KEY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY241018C00013000 | 2024-09-20 11:48AM EDT | 2024-10-18 | 4.13 | 3.75 | 3.85 | 0.00 | - | 12 | 12 | 70.31% |
| KEY241220C00013000 | 2024-09-18 2:49PM EDT | 2024-12-20 | 4.05 | 3.90 | 4.00 | 0.00 | - | 1 | 431 | 49.81% |
| KEY250117C00013000 | 2024-10-04 9:54AM EDT | 2025-01-17 | 4.20 | 4.00 | 4.05 | +0.61 | +16.99% | 1 | 5,209 | 45.51% |
| KEY250221C00013000 | 2024-09-16 12:03PM EDT | 2025-02-21 | 3.67 | 4.05 | 4.15 | 0.00 | - | - | 2 | 43.90% |
| KEY250321C00013000 | 2024-09-11 3:33PM EDT | 2025-03-21 | 3.50 | 3.95 | 4.20 | 0.00 | - | 1 | 236 | 41.99% |
| KEY270115C00013000 | 2024-10-02 1:46PM EDT | 2027-01-15 | 4.45 | 3.50 | 5.00 | 0.00 | - | 2 | 32 | 30.52% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY241018P00013000 | 2024-09-26 10:13AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.04 | 0.00 | - | 55 | 799 | 70.31% |
| KEY241025P00013000 | 2024-10-03 10:43AM EDT | 2024-10-25 | 0.03 | 0.00 | 0.12 | 0.00 | - | 20 | 31 | 69.53% |
| KEY241115P00013000 | 2024-10-02 10:45AM EDT | 2024-11-15 | 0.09 | 0.06 | 0.09 | 0.00 | - | 3 | 50 | 50.98% |
| KEY241220P00013000 | 2024-10-01 10:19AM EDT | 2024-12-20 | 0.17 | 0.10 | 0.12 | 0.00 | - | 1 | 404 | 41.99% |
| KEY250117P00013000 | 2024-09-30 12:30PM EDT | 2025-01-17 | 0.20 | 0.18 | 0.22 | -0.01 | -4.76% | 2 | 3,293 | 42.58% |
| KEY250321P00013000 | 2024-09-19 11:10AM EDT | 2025-03-21 | 0.32 | 0.33 | 0.45 | 0.00 | - | 1 | 9 | 43.16% |
| KEY270115P00013000 | 2024-10-03 2:49PM EDT | 2027-01-15 | 1.71 | 1.48 | 1.56 | 0.00 | - | 17 | 62 | 35.06% |
© 2024 Yahoo. All rights reserved.