Canada markets closed

KeyCorp (KEY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.26-0.09 (-0.63%)
At close: 04:00PM EST
14.28 +0.02 (+0.14%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:13.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY240301C000130002024-02-23 2:54PM EST2024-03-011.241.041.29+0.14+12.73%39213250.00%
KEY240308C000130002024-02-13 3:30PM EST2024-03-080.681.201.290.00--634.38%
KEY240315C000130002024-02-23 9:33AM EST2024-03-151.351.091.31-0.03-2.17%28,51131.45%
KEY240328C000130002024-02-12 12:25PM EST2024-03-281.471.111.440.00-1037.70%
KEY240419C000130002024-02-22 1:38PM EST2024-04-191.651.521.650.00-46041.80%
KEY240517C000130002024-02-22 11:12AM EST2024-05-171.951.711.870.00-278243.65%
KEY240621C000130002024-02-22 1:52PM EST2024-06-211.981.771.920.00-25,74238.43%
KEY240719C000130002024-02-22 12:55PM EST2024-07-192.101.922.030.00-248638.04%
KEY240920C000130002024-02-16 11:01AM EST2024-09-202.102.092.210.00-56336.48%
KEY250117C000130002024-02-23 9:30AM EST2025-01-172.522.462.57+0.02+0.80%16,06036.52%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY240301P000130002024-02-23 3:47PM EST2024-03-010.020.020.04-0.03-60.00%98,30450.00%
KEY240308P000130002024-02-23 3:09PM EST2024-03-080.070.050.07-0.03-30.00%15316142.97%
KEY240315P000130002024-02-23 2:35PM EST2024-03-150.120.120.14-0.02-14.29%12411,69543.75%
KEY240322P000130002024-02-22 11:29AM EST2024-03-220.160.160.200.00-809843.56%
KEY240328P000130002024-02-21 3:46PM EST2024-03-280.250.210.240.00-911642.58%
KEY240419P000130002024-02-23 2:58PM EST2024-04-190.380.370.400.00-81,66842.38%
KEY240517P000130002024-02-23 2:12PM EST2024-05-170.490.510.55-0.06-10.91%330841.11%
KEY240621P000130002024-02-20 11:00AM EST2024-06-210.780.670.780.00-155,82642.68%
KEY240719P000130002024-02-21 10:38AM EST2024-07-190.890.820.870.00-11,18241.21%
KEY240920P000130002024-02-23 1:23PM EST2024-09-201.051.051.11-0.06-5.41%115240.67%
KEY250117P000130002024-02-23 12:33PM EST2025-01-171.401.411.45+0.04+2.94%772,71739.40%