KeyCorp (KEY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240510C00013000 | 2024-05-01 9:34AM EDT | 2024-05-10 | 1.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KEY240517C00013000 | 2024-04-30 10:10AM EDT | 2024-05-17 | 1.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KEY240621C00013000 | 2024-05-07 11:00AM EDT | 2024-06-21 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEY240719C00013000 | 2024-05-01 1:54PM EDT | 2024-07-19 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEY240920C00013000 | 2024-05-03 11:22AM EDT | 2024-09-20 | 2.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KEY241220C00013000 | 2024-05-01 1:56PM EDT | 2024-12-20 | 2.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KEY250117C00013000 | 2024-05-08 12:07PM EDT | 2025-01-17 | 2.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240510P00013000 | 2024-04-15 12:11PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KEY240517P00013000 | 2024-05-08 11:14AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| KEY240524P00013000 | 2024-05-01 3:12PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 25.00% |
| KEY240531P00013000 | 2024-05-07 2:48PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KEY240607P00013000 | 2024-04-29 10:09AM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| KEY240614P00013000 | 2024-05-03 3:43PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KEY240621P00013000 | 2024-05-08 2:07PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| KEY240719P00013000 | 2024-05-08 1:43PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| KEY240920P00013000 | 2024-05-08 2:09PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| KEY241220P00013000 | 2024-05-02 2:45PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KEY250117P00013000 | 2024-05-07 1:44PM EDT | 2025-01-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.