Canada markets closed

KeyCorp (KEY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.26-0.09 (-0.63%)
At close: 04:00PM EST
14.28 +0.02 (+0.14%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:12.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY240301C000120002024-02-13 2:08PM EST2024-03-011.432.212.310.00-1350.00%
KEY240315C000120002024-02-23 3:36PM EST2024-03-152.282.102.46-0.22-8.80%3,1571,93975.39%
KEY240328C000120002024-02-14 9:56AM EST2024-03-281.742.073.350.00-1181.25%
KEY240419C000120002024-02-16 11:51AM EST2024-04-192.242.192.370.00-61037.50%
KEY240517C000120002024-02-15 9:30AM EST2024-05-172.261.722.530.00--241.31%
KEY240621C000120002024-02-23 3:36PM EST2024-06-212.572.492.61-0.18-6.55%558938.48%
KEY240719C000120002024-02-23 1:24PM EST2024-07-192.722.632.71-0.03-1.09%31,11938.62%
KEY240920C000120002024-02-21 12:06PM EST2024-09-202.802.692.870.00-251337.35%
KEY250620C000120002024-02-21 9:48AM EST2025-06-203.551.164.500.00-24954.93%
KEY260116C000120002024-02-14 3:29PM EST2026-01-163.602.525.200.00-11,86856.54%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY240301P000120002024-02-15 3:58PM EST2024-03-010.040.000.020.00-2022468.75%
KEY240308P000120002024-02-14 10:41AM EST2024-03-080.120.000.030.00-158756.25%
KEY240315P000120002024-02-22 10:19AM EST2024-03-150.040.040.050.00-11,09050.78%
KEY240322P000120002024-02-22 11:58AM EST2024-03-220.060.050.220.00-41257.03%
KEY240328P000120002024-02-21 11:20AM EST2024-03-280.120.070.100.00-2347.07%
KEY240419P000120002024-02-23 3:24PM EST2024-04-190.170.160.20+0.01+6.25%1022245.51%
KEY240517P000120002024-02-22 10:01AM EST2024-05-170.300.260.290.00-142342.48%
KEY240621P000120002024-02-22 10:01AM EST2024-06-210.390.410.450.00-31,05742.97%
KEY240719P000120002024-02-22 3:24PM EST2024-07-190.520.520.550.00-140142.48%
KEY240920P000120002024-02-20 12:25PM EST2024-09-200.820.710.750.00-51,01241.60%
KEY250620P000120002024-02-22 10:21AM EST2025-06-201.461.391.81+0.04+2.82%56947.14%
KEY260116P000120002024-02-13 9:30AM EST2026-01-162.101.762.210.00-148245.41%