KeyCorp (KEY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240517C00012000 | 2024-04-26 11:16AM EDT | 2024-05-17 | 2.71 | 2.25 | 3.15 | 0.00 | - | 6 | 61 | 114.06% |
| KEY240524C00012000 | 2024-04-18 11:15AM EDT | 2024-05-24 | 2.83 | 2.02 | 5.25 | 0.00 | - | - | 20 | 158.20% |
| KEY240531C00012000 | 2024-04-26 10:48AM EDT | 2024-05-31 | 2.73 | 2.13 | 4.15 | 0.00 | - | 2 | 1 | 63.28% |
| KEY240621C00012000 | 2024-05-08 2:00PM EDT | 2024-06-21 | 3.06 | 2.18 | 4.95 | 0.00 | - | 80 | 576 | 86.13% |
| KEY240719C00012000 | 2024-05-09 9:50AM EDT | 2024-07-19 | 3.02 | 3.05 | 3.20 | 0.00 | - | 1 | 979 | 41.41% |
| KEY240920C00012000 | 2024-04-29 1:37PM EDT | 2024-09-20 | 3.07 | 3.20 | 3.30 | 0.00 | - | 12 | 415 | 35.94% |
| KEY241220C00012000 | 2024-05-07 9:51AM EDT | 2024-12-20 | 3.55 | 3.40 | 3.50 | 0.00 | - | 34 | 111 | 35.16% |
| KEY250620C00012000 | 2024-05-03 9:48AM EDT | 2025-06-20 | 3.90 | 2.59 | 6.10 | 0.00 | - | 34 | 290 | 79.64% |
| KEY260116C00012000 | 2024-05-10 2:51PM EDT | 2026-01-16 | 4.05 | 1.87 | 5.05 | +0.15 | +3.85% | 25 | 1,899 | 47.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240517P00012000 | 2024-05-03 10:00AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 629 | 71.88% |
| KEY240524P00012000 | 2024-05-02 12:06PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.20 | 0.00 | - | 2 | 7 | 89.06% |
| KEY240614P00012000 | 2024-05-08 2:28PM EDT | 2024-06-14 | 0.06 | 0.01 | 0.46 | 0.00 | - | - | 1 | 71.68% |
| KEY240621P00012000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.06 | 0.02 | 0.06 | 0.00 | - | 3 | 1,136 | 44.92% |
| KEY240719P00012000 | 2024-05-10 3:40PM EDT | 2024-07-19 | 0.09 | 0.08 | 0.10 | -0.01 | -10.00% | 509 | 1,885 | 39.45% |
| KEY240920P00012000 | 2024-05-10 2:52PM EDT | 2024-09-20 | 0.22 | 0.20 | 0.24 | -0.10 | -31.25% | 15 | 925 | 37.11% |
| KEY241220P00012000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 0.55 | 0.43 | 0.48 | 0.00 | - | 80 | 947 | 37.16% |
| KEY250620P00012000 | 2024-04-01 9:33AM EDT | 2025-06-20 | 1.00 | 1.05 | 1.11 | 0.00 | - | 2 | 71 | 41.48% |
| KEY260116P00012000 | 2024-05-07 10:06AM EDT | 2026-01-16 | 1.30 | 1.25 | 1.61 | -0.08 | -5.80% | 30 | 524 | 41.94% |
© 2024 Yahoo. All rights reserved.