Canada markets closed

KeyCorp (KEY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.48+0.22 (+1.58%)
At close: 04:00PM EDT
14.49 +0.01 (+0.07%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:11.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY240621C000110002024-05-23 2:54PM EDT2024-06-213.453.504.600.00-90061134.18%
KEY240719C000110002024-05-16 11:05AM EDT2024-07-194.503.554.650.00-141796.58%
KEY240920C000110002024-05-15 2:54PM EDT2024-09-204.502.973.800.00-11,78450.39%
KEY241220C000110002024-05-21 9:30AM EDT2024-12-204.353.803.900.00-1241.85%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY240531P000110002024-05-13 11:45AM EDT2024-05-310.010.000.020.00-2020109.38%
KEY240621P000110002024-05-24 2:37PM EDT2024-06-210.010.010.24-0.02-66.67%242280.08%
KEY240719P000110002024-05-24 9:42AM EDT2024-07-190.070.040.400.00-1173165.43%
KEY240920P000110002024-05-23 2:57PM EDT2024-09-200.130.100.130.00-5040138.09%
KEY241220P000110002024-04-18 2:50PM EDT2024-12-200.530.210.280.00--536.13%