KeyCorp (KEY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY241220C00010000 | 2024-08-22 1:03PM EDT | 2024-12-20 | 6.45 | 7.15 | 8.30 | 0.00 | - | 2 | 0 | 139.84% |
| KEY250117C00010000 | 2024-10-03 11:33AM EDT | 2025-01-17 | 6.45 | 6.85 | 6.95 | 0.00 | - | 11 | 2,445 | 63.48% |
| KEY250321C00010000 | 2024-08-26 10:09AM EDT | 2025-03-21 | 7.04 | 6.50 | 6.60 | 0.00 | - | 1 | 1 | 0.00% |
| KEY250620C00010000 | 2024-08-29 1:25PM EDT | 2025-06-20 | 6.93 | 6.65 | 6.90 | 0.00 | - | 1 | 190 | 40.23% |
| KEY260116C00010000 | 2024-10-04 10:07AM EDT | 2026-01-16 | 7.10 | 6.95 | 7.10 | +0.70 | +10.94% | 6 | 864 | 38.48% |
| KEY270115C00010000 | 2024-10-01 11:06AM EDT | 2027-01-15 | 6.57 | 7.00 | 8.10 | 0.00 | - | 1 | 14 | 49.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY241018P00010000 | 2024-09-18 1:35PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.10 | 0.00 | - | - | 20 | 150.78% |
| KEY241220P00010000 | 2024-10-03 9:30AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.21 | 0.00 | - | 1 | 362 | 72.27% |
| KEY250117P00010000 | 2024-09-26 11:30AM EDT | 2025-01-17 | 0.11 | 0.05 | 0.13 | +0.06 | +120.00% | 3 | 12,206 | 59.77% |
| KEY250321P00010000 | 2024-09-23 9:55AM EDT | 2025-03-21 | 0.13 | 0.13 | 0.20 | 0.00 | - | 1 | 37 | 54.00% |
| KEY250620P00010000 | 2024-10-01 2:00PM EDT | 2025-06-20 | 0.22 | 0.17 | 0.21 | 0.00 | - | 2 | 842 | 46.19% |
| KEY260116P00010000 | 2024-10-02 1:54PM EDT | 2026-01-16 | 0.50 | 0.37 | 0.46 | 0.00 | - | 40 | 509 | 43.12% |
| KEY270115P00010000 | 2024-10-03 10:00AM EDT | 2027-01-15 | 0.89 | 0.72 | 0.80 | 0.00 | - | 12 | 27 | 39.50% |
© 2024 Yahoo. All rights reserved.