Canada markets closed

KeyCorp (KEY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.26-0.09 (-0.63%)
At close: 04:00PM EST
14.28 +0.02 (+0.14%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:10.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY240315C000100002024-02-23 2:42PM EST2024-03-154.254.204.35-0.06-1.39%82043773.44%
KEY240419C000100002024-02-22 1:48PM EST2024-04-194.344.004.300.00-1152.34%
KEY240621C000100002024-02-12 3:51PM EST2024-06-214.274.154.350.00-124342.38%
KEY240719C000100002024-02-15 10:32AM EST2024-07-194.184.254.450.00-112946.29%
KEY240920C000100002024-02-13 10:15AM EST2024-09-203.752.745.500.00-12717080.76%
KEY250117C000100002024-02-23 10:04AM EST2025-01-174.604.504.65-0.21-4.37%33,71038.87%
KEY250620C000100002024-01-26 12:41PM EST2025-06-205.153.805.950.00-264163.21%
KEY260116C000100002024-02-23 3:30PM EST2026-01-164.923.755.15+0.53+12.07%190437.60%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY240301P000100002024-01-16 3:41PM EST2024-03-010.030.000.180.00--4188.28%
KEY240315P000100002024-02-20 1:08PM EST2024-03-150.020.000.060.00-51,51882.81%
KEY240322P000100002024-02-14 10:17AM EST2024-03-220.060.000.060.00-10010071.09%
KEY240328P000100002024-02-08 10:46AM EST2024-03-280.050.000.190.00--4281.25%
KEY240419P000100002024-02-23 9:30AM EST2024-04-190.040.020.200.00-53,89065.23%
KEY240517P000100002024-02-21 10:08AM EST2024-05-170.100.070.090.00-209150.59%
KEY240621P000100002024-02-21 3:41PM EST2024-06-210.150.120.150.00-1062848.24%
KEY240719P000100002024-02-20 12:12PM EST2024-07-190.200.180.20-0.02-9.09%449346.97%
KEY240920P000100002024-02-20 3:42PM EST2024-09-200.350.290.320.00-213745.51%
KEY250117P000100002024-02-22 11:27AM EST2025-01-170.540.520.54+0.02+3.85%611,05044.04%
KEY250620P000100002024-02-22 3:25PM EST2025-06-200.860.800.960.00-1063046.78%
KEY260116P000100002024-02-21 3:52PM EST2026-01-161.201.111.310.00-1043245.75%