KeyCorp (KEY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY230120C00010000 | 2021-11-26 1:37PM EDT | 2023-01-20 | 13.20 | 12.40 | 13.20 | 0.00 | - | 250 | 216 | 185.74% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY230120P00010000 | 2021-11-22 4:52PM EDT | 2023-01-20 | 0.05 | 0.05 | 0.35 | 0.00 | - | 12 | 159 | 52.54% |
| KEY240119P00010000 | 2021-11-10 7:49AM EDT | 2024-01-19 | 0.50 | 0.00 | 0.80 | 0.00 | - | - | 150 | 50.68% |
