Canada Markets open in 3 hrs 47 mins

KeyCorp (KEY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
18.62+0.09 (+0.49%)
At close: 04:00PM EDT
18.70 +0.08 (+0.43%)
After hours: 07:14PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY230120C000100002021-11-26 1:37PM EDT2023-01-2013.2012.4013.200.00-250216185.74%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY230120P000100002021-11-22 4:52PM EDT2023-01-200.050.050.350.00-1215952.54%
KEY240119P000100002021-11-10 7:49AM EDT2024-01-190.500.000.800.00--15050.68%