Canada Markets open in 8 hrs 53 mins

KeyCorp (KEY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.89-0.23 (-1.34%)
At close: 04:00PM EDT
16.98 +0.09 (+0.53%)
After hours: 07:01PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY230120C000100002022-07-21 11:39AM EDT2023-01-208.359.009.300.00-250210181.84%
KEY240119C000100002022-08-09 9:37AM EDT2024-01-198.239.009.400.00-121287.74%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY221216P000100002022-07-22 10:52AM EDT2022-12-160.100.000.100.00--1564.84%
KEY230120P000100002022-07-05 12:50PM EDT2023-01-200.200.000.200.00-1223060.74%
KEY240119P000100002022-08-02 2:17PM EDT2024-01-190.410.250.400.00-621441.41%