Canada markets closed

KeyCorp (KEY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.81+0.17 (+1.09%)
At close: 04:00PM EDT
15.85 +0.04 (+0.25%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:12.00
Calls
April 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-04-050.010.00-526
-----2024-04-120.050.00-23
3.470.00-4102024-04-190.010.00-52375
3.200.00--12024-04-26-----
-----2024-05-030.03-0.03-50.00%6018
3.470.00-5612024-05-170.04-0.05-55.56%18506
3.88+1.16+42.65%15932024-06-210.12-0.03-20.00%11,095
3.650.00-81,1252024-07-190.17-0.03-15.00%15443
3.820.00-44132024-09-200.440.00-51,032
4.400.00-4462025-06-201.050.00-571
4.92+0.22+4.68%101,8922026-01-161.40-0.11-7.28%30489