KeyCorp (KEY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:12.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 41 | 56 |
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 15 | 9 |
| - | - | - | - | - | 2024-07-12 | 0.03 | 0.00 | - | 12 | 23 |
| 1.83 | -0.09 | -4.69% | 5 | 764 | 2024-07-19 | 0.08 | +0.03 | +60.00% | 10 | 1,197 |
| 1.71 | 0.00 | - | - | 2 | 2024-07-26 | 0.07 | -0.09 | -56.25% | 1 | 12 |
| - | - | - | - | - | 2024-08-02 | 0.28 | 0.00 | - | - | 50 |
| - | - | - | - | - | 2024-08-16 | 0.12 | +0.01 | +9.09% | 6 | 31 |
| 2.21 | 0.00 | - | 1 | 290 | 2024-09-20 | 0.23 | 0.00 | - | 23 | 2,870 |
| 2.12 | 0.00 | - | 1 | 118 | 2024-12-20 | 0.52 | 0.00 | - | 5 | 952 |
| 2.72 | 0.00 | - | 24 | 370 | 2025-06-20 | 1.13 | 0.00 | - | 2 | 1,048 |
| 3.10 | -0.10 | -3.13% | 2 | 2,042 | 2026-01-16 | 1.61 | 0.00 | - | 2,250 | 2,800 |
© 2024 Yahoo. All rights reserved.