Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-05 | 0.01 | 0.00 | - | 5 | 26 |
- | - | - | - | - | 2024-04-12 | 0.05 | 0.00 | - | 2 | 3 |
3.47 | 0.00 | - | 4 | 10 | 2024-04-19 | 0.01 | 0.00 | - | 52 | 375 |
3.20 | 0.00 | - | - | 1 | 2024-04-26 | - | - | - | - | - |
- | - | - | - | - | 2024-05-03 | 0.03 | -0.03 | -50.00% | 60 | 18 |
3.47 | 0.00 | - | 5 | 61 | 2024-05-17 | 0.04 | -0.05 | -55.56% | 18 | 506 |
3.88 | +1.16 | +42.65% | 1 | 593 | 2024-06-21 | 0.12 | -0.03 | -20.00% | 1 | 1,095 |
3.65 | 0.00 | - | 8 | 1,125 | 2024-07-19 | 0.17 | -0.03 | -15.00% | 15 | 443 |
3.82 | 0.00 | - | 4 | 413 | 2024-09-20 | 0.44 | 0.00 | - | 5 | 1,032 |
4.40 | 0.00 | - | 4 | 46 | 2025-06-20 | 1.05 | 0.00 | - | 5 | 71 |
4.92 | +0.22 | +4.68% | 10 | 1,892 | 2026-01-16 | 1.40 | -0.11 | -7.28% | 30 | 489 |