KeyCorp (KEY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.09 | 0.00 | - | - | 7 |
| - | - | - | - | - | 11.50 | 0.02 | 0.00 | - | 80 | 35 |
| 2.55 | -0.65 | -20.31% | - | 1 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 12.50 | 0.03 | 0.00 | - | 2,000 | 2,000 |
| 1.60 | 0.00 | - | 4 | 6 | 13.00 | 0.01 | 0.00 | - | 10 | 3,112 |
| 1.40 | 0.00 | - | 2 | 16 | 13.50 | 0.01 | 0.00 | - | 101 | 273 |
| 0.62 | -0.36 | -36.73% | 62 | 243 | 14.00 | 0.02 | +0.01 | +100.00% | 2 | 396 |
| 0.18 | -0.30 | -62.50% | 112 | 610 | 14.50 | 0.08 | +0.05 | +166.67% | 979 | 411 |
| 0.03 | -0.09 | -75.00% | 280 | 1,479 | 15.00 | 0.41 | +0.22 | +115.79% | 90 | 331 |
| 0.01 | -0.01 | -50.00% | 10 | 507 | 15.50 | 0.87 | 0.00 | - | 1 | 146 |
| 0.02 | 0.00 | - | 1 | 527 | 16.00 | 1.41 | 0.00 | - | 70 | 70 |
| 0.05 | 0.00 | - | 44 | 291 | 16.50 | 1.74 | 0.00 | - | 33 | 33 |
| 0.01 | 0.00 | - | 20 | 6,176 | 17.00 | 2.17 | 0.00 | - | 4 | 3 |
| 0.08 | 0.00 | - | 1 | 38 | 17.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 11 | 18.00 | 3.45 | +0.23 | +7.14% | 75 | 50 |
| 0.03 | 0.00 | - | 8 | 8 | 19.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 4 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.