Canada Markets close in 2 hrs 20 mins

KeyCorp (KEY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.55-0.04 (-0.16%)
As of 10:04AM EST. Market open.
In The Money
Show:ListStraddle
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
17.290.00-203.000.050.00-2023
17.900.00-100535.000.010.00-176
14.800.00-3278.000.050.00-2389
14.000.00-49010.000.050.00-1601,365
12.06+1.56+14.86%20026013.000.030.00-11,748
8.380.00-2043415.000.050.00-92,796
6.700.00-5013817.000.040.00-102,422
-----18.000.100.00--20
-----19.000.030.00-6107
5.00+0.17+3.52%183,09920.000.02-0.01-33.33%103,383
2.000.00-23121.000.050.00-9420
3.20+0.30+10.34%126,49722.000.06-0.02-25.00%414,500
2.10+0.20+10.53%271,24423.000.140.00-19324
1.05-0.02-1.87%1462,51524.000.20-0.06-23.08%11235
0.500.00-2431,73525.000.55-0.10-15.38%771,020
0.24+0.04+20.00%14633226.00-----
0.050.00-8361327.005.100.00-122
0.050.00-116230.005.20-2.44-31.94%20
0.050.00-11,26135.0011.600.00-22