Canada markets closed

KeyCorp (KEY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.36-0.28 (-2.05%)
At close: 04:00PM EDT
13.35 -0.01 (-0.07%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY240621C000100002024-05-23 2:54PM EDT2024-06-214.452.984.400.00-1,15030240.63%
KEY240719C000100002024-06-11 9:43AM EDT2024-07-193.413.405.300.00-146163.67%
KEY240920C000100002024-05-23 11:40AM EDT2024-09-203.754.404.550.00-170170103.32%
KEY241220C000100002024-06-11 9:48AM EDT2024-12-203.593.603.700.00--143.36%
KEY250117C000100002024-06-14 12:25PM EDT2025-01-173.723.653.75-0.83-18.24%33,56142.68%
KEY250620C000100002024-06-10 9:38AM EDT2025-06-203.683.304.300.00-34548.29%
KEY260116C000100002024-06-10 11:13AM EDT2026-01-163.992.984.250.00-188837.50%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY240621P000100002024-06-10 2:02PM EDT2024-06-210.010.000.010.00-1059796.88%
KEY240719P000100002024-06-14 2:42PM EDT2024-07-190.080.020.08+0.03+60.00%177559.77%
KEY240920P000100002024-06-14 10:14AM EDT2024-09-200.120.090.12+0.03+33.33%77,20143.56%
KEY241220P000100002024-05-06 9:30AM EDT2024-12-200.250.000.000.00-2412.50%
KEY250117P000100002024-06-14 10:07AM EDT2025-01-170.300.300.35-0.02-6.25%411,98640.92%
KEY250620P000100002024-06-11 3:49PM EDT2025-06-200.590.390.720.00-173642.38%
KEY260116P000100002024-06-14 11:21AM EDT2026-01-161.000.921.03+0.05+5.26%252540.48%