KeyCorp (KEY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.73 | +0.40 | +121.21% | 71 | 91 | 2024-10-11 | 0.03 | -0.19 | -86.36% | 123 | 144 |
| 1.02 | +0.33 | +47.83% | 4 | 1,081 | 2024-10-18 | 0.19 | -0.28 | -59.57% | 72 | 1,260 |
| 0.96 | +0.26 | +37.14% | 1 | 305 | 2024-10-25 | 0.27 | -0.24 | -47.06% | 1 | 26 |
| - | - | - | - | - | 2024-11-01 | 0.52 | 0.00 | - | 6 | 18 |
| 1.13 | 0.00 | - | 2 | 2 | 2024-11-08 | - | - | - | - | - |
| 1.35 | +0.34 | +33.66% | 10 | 129 | 2024-11-15 | 0.49 | -0.18 | -26.87% | 54 | 174 |
| 1.47 | +0.28 | +23.53% | 305 | 18,406 | 2024-12-20 | 0.66 | -0.19 | -22.35% | 363 | 11,327 |
| 1.52 | 0.00 | - | 7 | 88 | 2025-02-21 | 0.99 | -0.06 | -5.71% | 2 | 10 |
| 1.60 | 0.00 | - | 3 | 517 | 2025-03-21 | 1.39 | 0.00 | - | 101 | 3,235 |
© 2024 Yahoo. All rights reserved.