Canada markets close in 5 hours 11 minutes

KeyCorp (KEY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
13.57+0.01 (+0.11%)
As of 10:48AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:15.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01-0.01-50.00%111,1402024-06-211.35-0.28-17.18%131,201
0.020.00-414012024-06-281.680.00-180
0.030.00-171352024-07-051.690.00-121
0.07+0.02+40.00%61662024-07-12-----
0.13+0.01+7.69%712,9712024-07-191.870.00-81,415
0.22+0.09+69.23%1192024-07-261.420.00--1
0.340.00-506032024-09-201.70-0.25-12.82%13155
0.610.00-273442024-12-202.260.00-42,550
0.680.00-489,3642025-01-172.300.00-11,737
1.080.00-12502025-06-202.860.00-141
1.470.00-119892026-01-163.290.00-6422