Canada markets open in 59 minutes

KeyCorp (KEY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.38-0.05 (-0.35%)
At close: 04:00PM EDT
14.34 -0.04 (-0.28%)
Pre-Market: 08:01AM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY240419C000100002024-04-17 1:55PM EDT10.004.450.000.000.00-450.00%
KEY240419C000110002024-04-08 1:10PM EDT11.004.460.000.000.00-110.00%
KEY240419C000120002024-04-15 3:18PM EDT12.002.370.000.000.00-590.00%
KEY240419C000125002024-03-19 1:01PM EDT12.502.161.412.340.00-11417.19%
KEY240419C000130002024-04-18 3:50PM EDT13.001.860.000.000.00-11810.00%
KEY240419C000135002024-04-18 3:50PM EDT13.500.930.000.000.00-28310.00%
KEY240419C000140002024-04-18 3:50PM EDT14.000.430.000.000.00-321,5100.00%
KEY240419C000145002024-04-18 3:54PM EDT14.500.100.000.000.00-1,5371,3876.25%
KEY240419C000150002024-04-18 3:39PM EDT15.000.030.000.000.00-1,0144,88625.00%
KEY240419C000155002024-04-18 3:47PM EDT15.500.010.000.000.00-3232,56950.00%
KEY240419C000160002024-04-18 3:59PM EDT16.000.020.000.000.00-882,74050.00%
KEY240419C000165002024-04-18 9:47AM EDT16.500.010.000.000.00-204,27250.00%
KEY240419C000170002024-04-16 9:54AM EDT17.000.200.000.000.00-764750.00%
KEY240419C000175002024-04-08 3:40PM EDT17.500.030.000.000.00-71950.00%
KEY240419C000180002024-04-15 9:50AM EDT18.000.020.000.000.00-2017150.00%
KEY240419C000200002024-03-25 1:43PM EDT20.000.080.000.000.00-1150.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KEY240419P000040002024-02-20 10:47AM EDT4.000.020.000.090.00--201,250.00%
KEY240419P000090002024-02-15 2:29PM EDT9.000.060.000.130.00-11540.63%
KEY240419P000100002024-04-17 3:34PM EDT10.000.010.000.000.00-53,89950.00%
KEY240419P000105002024-03-19 9:32AM EDT10.500.040.000.050.00-1515321.88%
KEY240419P000110002024-03-27 10:44AM EDT11.000.010.000.000.00-5067450.00%
KEY240419P000115002024-04-12 2:03PM EDT11.500.020.000.000.00-101050.00%
KEY240419P000120002024-04-15 9:30AM EDT12.000.020.000.000.00-139150.00%
KEY240419P000125002024-04-18 10:45AM EDT12.500.010.000.000.00-244750.00%
KEY240419P000130002024-04-18 9:49AM EDT13.000.010.000.000.00-1162,99650.00%
KEY240419P000135002024-04-18 3:58PM EDT13.500.020.000.000.00-3411,01050.00%
KEY240419P000140002024-04-18 3:55PM EDT14.000.030.000.000.00-1,5804,79812.50%
KEY240419P000145002024-04-18 3:55PM EDT14.500.200.000.000.00-1,8703,0790.00%
KEY240419P000150002024-04-18 3:58PM EDT15.000.640.000.000.00-1791,8940.00%
KEY240419P000155002024-04-18 10:31AM EDT15.501.100.000.000.00-205040.00%
KEY240419P000160002024-04-17 10:32AM EDT16.001.710.000.000.00-13710.00%
KEY240419P000165002024-04-16 3:53PM EDT16.502.130.000.000.00-20160.00%
KEY240419P000170002024-04-10 1:03PM EDT17.002.230.000.000.00-530.00%
KEY240419P000175002024-04-18 11:24AM EDT17.502.640.000.000.00-440.00%
KEY240419P000190002024-02-26 2:12PM EDT19.005.152.883.400.00-2000.00%