Kellanova (K)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:85.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240920C00085000 | 2024-05-16 10:28AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 41.99% |
| K250117C00085000 | 2023-09-29 2:17PM EDT | 2025-01-17 | 0.50 | 0.40 | 0.55 | 0.00 | - | 31 | 42 | 36.60% |
| K260116C00085000 | 2024-06-17 10:11AM EDT | 2026-01-16 | 0.60 | 0.00 | 4.80 | 0.00 | - | 4 | 9 | 43.44% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K250117P00085000 | 2023-09-13 1:38PM EDT | 2025-01-17 | 26.10 | 23.00 | 28.00 | 0.00 | - | 54 | 70 | 0.00% |
© 2024 Yahoo. All rights reserved.