Kellanova (K)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517C00040000 | 2024-03-21 1:26PM EDT | 40.00 | 16.20 | 15.90 | 20.00 | 0.00 | - | - | 0 | 150.10% |
| K240517C00047500 | 2024-03-15 11:35AM EDT | 47.50 | 6.24 | 7.10 | 10.40 | 0.00 | - | - | 1 | 91.85% |
| K240517C00050000 | 2024-04-15 3:47PM EDT | 50.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| K240517C00052500 | 2024-04-30 9:54AM EDT | 52.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| K240517C00055000 | 2024-05-01 2:36PM EDT | 55.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 253 | 0.00% |
| K240517C00057500 | 2024-05-01 3:59PM EDT | 57.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1,033 | 6,257 | 1.56% |
| K240517C00060000 | 2024-05-01 3:48PM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 96 | 1,540 | 6.25% |
| K240517C00062500 | 2024-05-01 3:48PM EDT | 62.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 414 | 12.50% |
| K240517C00065000 | 2024-04-25 11:54AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 126 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517P00045000 | 2024-04-04 9:44AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| K240517P00047500 | 2024-04-15 12:05PM EDT | 47.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 25.00% |
| K240517P00050000 | 2024-05-01 3:30PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 12.50% |
| K240517P00052500 | 2024-05-01 3:54PM EDT | 52.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 106 | 479 | 12.50% |
| K240517P00055000 | 2024-05-01 3:48PM EDT | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 431 | 869 | 6.25% |
| K240517P00057500 | 2024-05-01 3:26PM EDT | 57.50 | 1.34 | 0.00 | 0.00 | 0.00 | - | 19 | 271 | 0.00% |
| K240517P00060000 | 2024-05-01 12:11PM EDT | 60.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 4 | 60 | 0.00% |
| K240517P00062500 | 2024-04-30 1:14PM EDT | 62.50 | 4.69 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.