Kellanova (K)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517C00040000 | 2024-03-21 1:26PM EDT | 40.00 | 16.20 | 15.90 | 20.00 | 0.00 | - | - | 0 | 145.61% |
| K240517C00047500 | 2024-03-15 11:35AM EDT | 47.50 | 6.24 | 7.10 | 10.40 | 0.00 | - | - | 1 | 89.11% |
| K240517C00050000 | 2024-04-15 3:47PM EDT | 50.00 | 5.80 | 5.90 | 9.30 | 0.00 | - | 5 | 7 | 61.96% |
| K240517C00052500 | 2024-04-30 9:54AM EDT | 52.50 | 5.90 | 3.60 | 6.70 | 0.00 | - | 1 | 69 | 86.62% |
| K240517C00055000 | 2024-05-01 2:36PM EDT | 55.00 | 2.55 | 2.50 | 2.70 | -0.95 | -27.14% | 3 | 254 | 31.30% |
| K240517C00057500 | 2024-05-01 3:56PM EDT | 57.50 | 1.05 | 1.00 | 1.10 | -0.20 | -16.00% | 1,033 | 6,128 | 27.27% |
| K240517C00060000 | 2024-05-01 2:41PM EDT | 60.00 | 0.25 | 0.10 | 0.30 | -0.10 | -28.57% | 96 | 1,488 | 25.49% |
| K240517C00062500 | 2024-04-26 9:43AM EDT | 62.50 | 0.08 | 0.00 | 0.15 | -0.07 | -46.67% | 1 | 413 | 30.86% |
| K240517C00065000 | 2024-04-25 11:54AM EDT | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 126 | 36.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517P00045000 | 2024-04-04 9:44AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 54.69% |
| K240517P00047500 | 2024-04-15 12:05PM EDT | 47.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 22 | 49.41% |
| K240517P00050000 | 2024-05-01 3:30PM EDT | 50.00 | 0.01 | 0.00 | 0.15 | -0.04 | -80.00% | 2 | 45 | 41.21% |
| K240517P00052500 | 2024-05-01 3:54PM EDT | 52.50 | 0.14 | 0.05 | 0.15 | +0.09 | +180.00% | 106 | 375 | 28.81% |
| K240517P00055000 | 2024-05-01 3:48PM EDT | 55.00 | 0.40 | 0.40 | 0.50 | +0.20 | +100.00% | 431 | 740 | 25.88% |
| K240517P00057500 | 2024-05-01 3:26PM EDT | 57.50 | 1.34 | 1.35 | 1.50 | +0.46 | +52.27% | 19 | 280 | 24.81% |
| K240517P00060000 | 2024-05-01 10:24AM EDT | 60.00 | 2.76 | 1.55 | 3.30 | +0.21 | +8.24% | 4 | 60 | 24.85% |
| K240517P00062500 | 2024-04-30 1:14PM EDT | 62.50 | 4.69 | 3.90 | 7.40 | 0.00 | - | 1 | 3 | 79.00% |
© 2024 Yahoo. All rights reserved.