Kellanova (K)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:30.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K250117C00030000 | 2023-11-30 4:56PM EDT | 2025-01-17 | 23.00 | 23.50 | 28.50 | 0.00 | - | 1 | 2 | 82.54% |
| K260116C00030000 | 2024-06-25 11:02AM EDT | 2026-01-16 | 28.75 | 24.50 | 29.50 | 0.00 | - | 1 | 3 | 57.35% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240920P00030000 | 2024-03-06 11:52AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 84.28% |
| K250117P00030000 | 2024-05-08 1:19PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.25 | 0.00 | - | 5 | 62 | 49.41% |
| K260116P00030000 | 2024-03-14 1:24PM EDT | 2026-01-16 | 0.60 | 0.20 | 0.65 | 0.00 | - | 2 | 3 | 36.18% |
© 2024 Yahoo. All rights reserved.