Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
K260116C00025000 | 2024-02-29 10:30AM EDT | 2026-01-16 | 30.79 | 30.00 | 35.00 | 0.00 | - | 1 | 1 | 73.87% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
K250117P00025000 | 2024-02-12 1:48PM EDT | 2025-01-17 | 0.15 | 0.00 | 1.35 | 0.00 | - | 6 | 239 | 76.42% |
K260116P00025000 | 2024-04-12 10:23AM EDT | 2026-01-16 | 0.25 | 0.15 | 0.35 | 0.00 | - | 8 | 335 | 39.36% |