Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240816C00030000 | 2024-05-14 3:46PM EDT | 2024-08-16 | 5.64 | 4.40 | 8.50 | 0.00 | - | - | 2 | 120.02% |
| JNPR240920C00030000 | 2024-05-07 11:01AM EDT | 2024-09-20 | 6.45 | 4.50 | 8.50 | 0.00 | - | - | 1 | 73.49% |
| JNPR250117C00030000 | 2024-07-24 11:22AM EDT | 2025-01-17 | 7.50 | 5.60 | 8.20 | 0.00 | - | 8 | 236 | 37.06% |
| JNPR250620C00030000 | 2024-07-16 1:41PM EDT | 2025-06-20 | 8.60 | 7.80 | 10.50 | 0.00 | - | 10 | 39 | 49.41% |
| JNPR260116C00030000 | 2024-07-26 9:30AM EDT | 2026-01-16 | 8.00 | 8.00 | 10.10 | +0.10 | +1.27% | 8 | 75 | 35.76% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240816P00030000 | 2024-04-17 9:30AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.65 | 0.00 | - | - | 10 | 74.41% |
| JNPR240920P00030000 | 2024-05-07 2:59PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.45 | 0.00 | - | - | 7 | 50.24% |
| JNPR241018P00030000 | 2024-07-25 3:23PM EDT | 2024-10-18 | 0.34 | 0.00 | 0.55 | 0.00 | - | 10 | 19 | 43.80% |
| JNPR241115P00030000 | 2024-04-15 9:30AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| JNPR241220P00030000 | 2024-05-17 9:48AM EDT | 2024-12-20 | 0.80 | 0.00 | 1.30 | 0.00 | - | 2 | 3,019 | 46.14% |
| JNPR250117P00030000 | 2024-06-21 9:30AM EDT | 2025-01-17 | 0.75 | 0.00 | 1.20 | 0.00 | - | 1 | 2,788 | 40.85% |
| JNPR250620P00030000 | 2024-05-28 9:30AM EDT | 2025-06-20 | 1.30 | 0.00 | 9.60 | 0.00 | - | 1 | 7 | 63.23% |
| JNPR260116P00030000 | 2024-05-15 9:44AM EDT | 2026-01-16 | 1.30 | 0.05 | 1.70 | 0.00 | - | 1 | 34 | 27.28% |
© 2024 Yahoo. All rights reserved.