Canada markets open in 4 hours 42 minutes

Juniper Networks, Inc. (JNPR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.36-0.52 (-1.45%)
At close: 04:00PM EDT
35.40 +0.04 (+0.11%)
After hours: 07:10PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNPR240719C000300002024-04-04 2:33PM EDT2024-07-197.400.000.000.00-100.00%
JNPR250117C000300002024-04-24 10:34AM EDT2025-01-177.000.000.000.00-3200.00%
JNPR260116C000300002024-03-14 10:12AM EDT2026-01-168.005.5010.000.00-12441.36%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNPR240719P000300002024-01-10 2:31PM EDT2024-07-190.150.000.150.00-161724.61%
JNPR240816P000300002024-04-17 9:30AM EDT2024-08-160.650.000.000.00--06.25%
JNPR241018P000300002024-02-23 10:30AM EDT2024-10-180.450.000.450.00-2223.68%
JNPR241115P000300002024-04-15 9:30AM EDT2024-11-151.000.000.000.00--06.25%
JNPR241220P000300002024-04-24 3:51PM EDT2024-12-200.450.000.000.00-2,02006.25%
JNPR250117P000300002024-04-24 1:57PM EDT2025-01-170.600.000.000.00-2,00206.25%
JNPR260116P000300002024-04-24 1:16PM EDT2026-01-160.800.000.000.00-103.13%