Juniper Networks, Inc. (JNPR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240419C00030000 | 2024-03-21 3:46PM EDT | 2024-04-19 | 7.48 | 0.00 | 0.00 | 0.00 | - | 17 | 1,055 | 0.00% |
| JNPR240719C00030000 | 2024-04-04 2:33PM EDT | 2024-07-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| JNPR250117C00030000 | 2024-03-27 3:34PM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 235 | 0.00% |
| JNPR260116C00030000 | 2024-03-14 10:12AM EDT | 2026-01-16 | 8.00 | 5.50 | 10.00 | 0.00 | - | 1 | 24 | 35.69% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240419P00030000 | 2024-03-14 3:39PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 166 | 92.19% |
| JNPR240719P00030000 | 2024-01-10 2:31PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 16 | 17 | 26.71% |
| JNPR241018P00030000 | 2024-02-23 10:30AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 25.93% |
| JNPR241220P00030000 | 2024-04-12 9:30AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 6.25% |
| JNPR250117P00030000 | 2024-04-15 1:07PM EDT | 2025-01-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 848 | 6.25% |
| JNPR260116P00030000 | 2024-04-15 9:30AM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 3.13% |
© 2024 Yahoo. All rights reserved.