Canada markets open in 2 hours 15 minutes

Juniper Networks, Inc. (JNPR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.36-0.52 (-1.45%)
At close: 04:00PM EDT
35.09 -0.27 (-0.76%)
Pre-Market: 07:00AM EDT
In The Money
Show:ListStraddle
CallsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNPR240517C000260002024-02-16 3:25PM EDT26.0012.009.3013.000.00-22171.19%
JNPR240517C000360002024-04-24 3:23PM EDT36.000.350.000.000.00-542781.56%
JNPR240517C000370002024-04-24 1:37PM EDT37.000.050.000.000.00-1735,5476.25%
JNPR240517C000380002024-04-23 1:36PM EDT38.000.050.000.000.00-243006.25%
JNPR240517C000390002024-04-10 11:58AM EDT39.000.050.000.000.00-12212.50%
JNPR240517C000400002024-04-19 10:57AM EDT40.000.050.000.000.00-317812.50%
JNPR240517C000410002024-01-30 2:26PM EDT41.000.200.000.050.00--333.40%
PutsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNPR240517P000260002024-03-28 9:30AM EDT26.000.050.000.000.00-2225.00%
JNPR240517P000310002024-04-22 3:19PM EDT31.000.050.000.000.00-3612.50%
JNPR240517P000330002024-04-24 1:40PM EDT33.000.050.000.000.00-1186.25%
JNPR240517P000340002024-04-24 12:38PM EDT34.000.100.000.000.00-10153.13%
JNPR240517P000350002024-04-24 3:58PM EDT35.000.350.000.000.00-2137561.56%
JNPR240517P000360002024-04-23 9:35AM EDT36.000.200.000.000.00-1520.00%
JNPR240517P000370002024-04-11 2:08PM EDT37.000.600.000.000.00-2004710.00%
JNPR240517P000380002024-03-18 12:32PM EDT38.001.361.355.000.00-13696.19%
JNPR240517P000390002024-01-26 10:30AM EDT39.001.851.805.000.00-1175.73%