Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR241018C00032000 | 2024-07-09 9:30AM EDT | 32.00 | 10.17 | 4.70 | 9.00 | 0.00 | - | - | 3 | 170.61% |
| JNPR241018C00033000 | 2024-08-28 12:56PM EDT | 33.00 | 6.10 | 5.70 | 8.50 | 0.00 | - | 15 | 16 | 118.75% |
| JNPR241018C00034000 | 2024-08-30 3:46PM EDT | 34.00 | 5.20 | 4.80 | 5.80 | 0.00 | - | 1 | 21 | 69.73% |
| JNPR241018C00035000 | 2024-09-24 11:51AM EDT | 35.00 | 3.73 | 3.60 | 5.70 | 0.00 | - | 1 | 11 | 75.20% |
| JNPR241018C00036000 | 2024-09-24 11:51AM EDT | 36.00 | 2.88 | 1.60 | 4.10 | 0.00 | - | 1 | 2 | 80.57% |
| JNPR241018C00037000 | 2024-10-01 1:26PM EDT | 37.00 | 1.55 | 0.05 | 2.95 | 0.00 | - | 1 | 26 | 62.11% |
| JNPR241018C00038000 | 2024-10-03 10:16AM EDT | 38.00 | 1.30 | 0.00 | 1.60 | 0.00 | - | 1 | 32 | 36.82% |
| JNPR241018C00039000 | 2024-10-02 10:59AM EDT | 39.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 207 | 5.57% |
| JNPR241018C00040000 | 2024-10-01 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 295 | 11.91% |
| JNPR241018C00041000 | 2024-03-08 4:40PM EDT | 41.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 11 | 22 | 34.67% |
| JNPR241018C00042000 | 2024-03-05 11:29AM EDT | 42.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 29.10% |
| JNPR241018C00045000 | 2024-06-20 11:34AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 50 | 40.63% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR241018P00030000 | 2024-08-29 12:18PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 227 | 66.80% |
| JNPR241018P00031000 | 2024-10-04 9:59AM EDT | 31.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 8,272 | 53.13% |
| JNPR241018P00032000 | 2024-08-12 2:58PM EDT | 32.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 6 | 59.77% |
| JNPR241018P00033000 | 2024-08-29 2:02PM EDT | 33.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 3 | 22 | 54.69% |
| JNPR241018P00034000 | 2024-09-12 11:03AM EDT | 34.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 315 | 314 | 44.14% |
| JNPR241018P00035000 | 2024-09-20 11:24AM EDT | 35.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 2,346 | 47.17% |
| JNPR241018P00037000 | 2024-09-30 10:18AM EDT | 37.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 34 | 114 | 26.17% |
| JNPR241018P00038000 | 2024-10-02 9:30AM EDT | 38.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 30 | 263 | 18.26% |
| JNPR241018P00039000 | 2024-09-25 9:51AM EDT | 39.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 20.85% |
| JNPR241018P00040000 | 2024-02-20 11:48AM EDT | 40.00 | 2.95 | 1.95 | 5.50 | 0.00 | - | - | 0 | 97.41% |
© 2024 Yahoo. All rights reserved.