Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240920C00030000 | 2024-05-07 11:01AM EDT | 30.00 | 6.45 | 4.50 | 8.50 | 0.00 | - | - | 1 | 0.00% |
| JNPR240920C00035000 | 2024-07-10 3:55PM EDT | 35.00 | 2.80 | 1.20 | 6.00 | 0.00 | - | 2 | 0 | 106.30% |
| JNPR240920C00036000 | 2024-08-30 12:27PM EDT | 36.00 | 2.99 | 2.85 | 3.10 | -0.81 | -21.32% | 2 | 3,670 | 31.15% |
| JNPR240920C00037000 | 2024-08-30 10:07AM EDT | 37.00 | 2.15 | 1.90 | 2.15 | +0.15 | +7.50% | 1 | 1 | 25.34% |
| JNPR240920C00038000 | 2024-08-30 3:43PM EDT | 38.00 | 1.30 | 0.10 | 1.35 | +0.25 | +23.81% | 9 | 13 | 22.75% |
| JNPR240920C00039000 | 2024-08-30 3:58PM EDT | 39.00 | 0.55 | 0.55 | 0.60 | -0.04 | -6.78% | 132 | 2,067 | 17.68% |
| JNPR240920C00040000 | 2024-08-30 3:43PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 389 | 9.77% |
| JNPR240920C00041000 | 2024-08-29 3:06PM EDT | 41.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 19 | 15.43% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240920P00028000 | 2024-05-07 3:34PM EDT | 28.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | - | 3 | 87.50% |
| JNPR240920P00030000 | 2024-05-07 2:59PM EDT | 30.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | - | 7 | 76.76% |
| JNPR240920P00031000 | 2024-08-02 10:22AM EDT | 31.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2,056 | 50.39% |
| JNPR240920P00032000 | 2024-07-25 3:45PM EDT | 32.00 | 0.60 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 103.42% |
| JNPR240920P00033000 | 2024-05-20 9:30AM EDT | 33.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 139.84% |
| JNPR240920P00034000 | 2024-08-28 1:39PM EDT | 34.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 30 | 56 | 37.70% |
| JNPR240920P00035000 | 2024-08-13 3:57PM EDT | 35.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 36 | 31.25% |
| JNPR240920P00036000 | 2024-08-30 3:44PM EDT | 36.00 | 0.10 | 0.10 | 0.15 | -0.40 | -80.00% | 65 | 3 | 27.64% |
| JNPR240920P00037000 | 2024-08-28 3:47PM EDT | 37.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 205 | 233 | 22.56% |
| JNPR240920P00038000 | 2024-08-30 3:55PM EDT | 38.00 | 0.23 | 0.20 | 0.35 | -0.07 | -23.33% | 18 | 179 | 19.14% |
© 2024 Yahoo. All rights reserved.