Canada markets open in 3 hours 37 minutes

Juniper Networks, Inc. (JNPR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.69+0.10 (+0.29%)
At close: 04:00PM EDT
34.60 -0.09 (-0.26%)
Pre-Market: 04:32AM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNPR240621C000340002024-03-07 10:30AM EDT34.004.001.206.000.00--590.67%
JNPR240621C000350002024-05-22 1:03PM EDT35.000.200.000.000.00-401.56%
JNPR240621C000360002024-05-21 9:37AM EDT36.000.100.000.000.00--03.13%
JNPR240621C000370002024-04-23 1:10PM EDT37.000.050.000.000.00-686.25%
JNPR240621C000380002024-05-01 3:28PM EDT38.000.050.000.000.00-1012.50%
JNPR240621C000390002024-05-17 2:47PM EDT39.000.080.000.000.00-1012.50%
JNPR240621C000400002024-03-11 3:42PM EDT40.000.100.000.100.00-282935.94%
JNPR240621C000410002024-03-14 1:39PM EDT41.000.100.000.100.00-1240.63%
JNPR240621C000470002024-03-14 1:34PM EDT47.000.200.004.800.00-11163.57%
JNPR240621C000480002024-03-14 1:39PM EDT48.000.350.004.800.00-11169.04%
JNPR240621C000490002024-03-14 1:39PM EDT49.000.750.004.800.00-44174.32%
JNPR240621C000500002024-03-14 1:39PM EDT50.000.400.004.800.00-7272179.35%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNPR240621P000330002024-05-24 9:37AM EDT33.000.010.000.000.00-406.25%
JNPR240621P000340002024-05-22 2:00PM EDT34.000.200.000.000.00-2003.13%
JNPR240621P000350002024-05-24 3:34PM EDT35.000.600.000.000.00-600.00%
JNPR240621P000360002024-04-24 10:28AM EDT36.001.000.405.000.00-171953.61%
JNPR240621P000370002024-03-27 1:32PM EDT37.000.252.055.000.00-122758.30%
JNPR240621P000380002024-03-15 9:30AM EDT38.001.600.055.000.00--180.96%
JNPR240621P000550002024-03-14 1:34PM EDT55.0018.8017.0021.000.00-20135.06%