Johnson Controls International plc (JCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.30 | 0.00 | - | - | 1 | 27.50 | 0.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 32.50 | 0.45 | 0.00 | - | - | 2 |
| 26.31 | 0.00 | - | 2 | 37 | 35.00 | 0.52 | 0.00 | - | 60 | 120 |
| 24.00 | 0.00 | - | 1 | 2 | 37.50 | 0.07 | 0.00 | - | 3 | 26 |
| 12.40 | 0.00 | - | - | 10 | 40.00 | 0.05 | 0.00 | - | 30 | 154 |
| 15.40 | 0.00 | - | 5 | 152 | 42.50 | 0.25 | 0.00 | - | 1 | 226 |
| 19.68 | 0.00 | - | 1 | 21 | 45.00 | 0.15 | 0.00 | - | 126 | 269 |
| 11.40 | 0.00 | - | 1 | 41 | 47.50 | 0.48 | 0.00 | - | 8 | 270 |
| 10.20 | 0.00 | - | 1 | 175 | 50.00 | 0.10 | 0.00 | - | 8 | 1,027 |
| 10.90 | 0.00 | - | 1 | 291 | 52.50 | 0.29 | 0.00 | - | 30 | 2,646 |
| 11.95 | 0.00 | - | 1 | 668 | 55.00 | 0.21 | 0.00 | - | 10 | 4,712 |
| 8.62 | 0.00 | - | 1 | 2,305 | 57.50 | 0.50 | 0.00 | - | 1 | 1,278 |
| 5.42 | 0.00 | - | 1 | 2,963 | 60.00 | 0.75 | -0.10 | -11.76% | 21 | 1,794 |
| 4.45 | +0.45 | +11.25% | 5 | 5,196 | 62.50 | 1.35 | -0.25 | -15.62% | 11 | 1,765 |
| 2.81 | +0.38 | +15.64% | 45 | 17,342 | 65.00 | 2.20 | -0.30 | -12.00% | 192 | 866 |
| 1.65 | +0.25 | +17.86% | 1,118 | 13,228 | 67.50 | 3.50 | -0.60 | -14.63% | 33 | 259 |
| 0.82 | +0.07 | +9.33% | 16 | 2,042 | 70.00 | 10.30 | 0.00 | - | 61 | 100 |
| 0.52 | 0.00 | - | 8 | 357 | 72.50 | 16.40 | 0.00 | - | 45 | 15 |
| 0.30 | 0.00 | - | 2 | 22 | 75.00 | 17.60 | 0.00 | - | 45 | 38 |
| 0.30 | 0.00 | - | 1 | 2 | 77.50 | 25.20 | 0.00 | - | 1 | 5 |
| 0.45 | 0.00 | - | - | 2 | 80.00 | 23.50 | 0.00 | - | 1 | 1 |
| 1.69 | 0.00 | - | - | 3 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.