Canada markets closed

Johnson Controls International plc (JCI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
65.17+0.53 (+0.82%)
At close: 04:00PM EDT
65.19 +0.02 (+0.03%)
After hours: 07:42PM EDT
In The Money
Show:ListStraddle
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
25.300.00--127.500.100.00--5
-----32.500.450.00--2
26.310.00-23735.000.520.00-60120
24.000.00-1237.500.070.00-326
12.400.00--1040.000.050.00-30154
15.400.00-515242.500.250.00-1226
19.680.00-12145.000.150.00-126269
11.400.00-14147.500.480.00-8270
10.200.00-117550.000.100.00-81,027
10.900.00-129152.500.290.00-302,646
11.950.00-166855.000.21-0.14-40.00%104,706
8.62+2.02+30.61%12,30657.500.500.00-11,278
6.48+0.20+3.18%22,96460.000.75-0.15-16.67%111,790
4.50+0.50+12.50%25,19662.501.600.00-581,764
2.94+0.19+6.91%417,34465.002.500.00-236621
1.75+0.10+6.06%413,22767.503.60-0.80-18.18%1231
0.95-0.02-2.06%152,00470.0010.300.00-61100
0.52+0.02+4.00%834972.5016.400.00-4515
0.260.00-22075.0017.600.00-4538
0.300.00-1277.5025.200.00-15
0.450.00--280.0023.500.00-11
1.690.00--385.00-----
0.050.00--195.00-----