Johnson Controls International plc (JCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.87 | 0.00 | - | 2 | 2 |
| 21.27 | 0.00 | - | - | 4 | 27.50 | 0.95 | 0.00 | - | 2 | 2 |
| 28.26 | 0.00 | - | - | 1 | 30.00 | 0.76 | 0.00 | - | 6 | 6 |
| 34.60 | 0.00 | - | 2 | 25 | 32.50 | - | - | - | - | - |
| 33.00 | 0.00 | - | 1 | 33 | 35.00 | 1.25 | 0.00 | - | 4 | 5 |
| 15.15 | 0.00 | - | 3 | 7 | 37.50 | 0.80 | 0.00 | - | 1 | 25 |
| 19.40 | 0.00 | - | 2 | 9 | 40.00 | 0.66 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 42.50 | 1.50 | 0.00 | - | 2 | 4 |
| 23.61 | 0.00 | - | 2 | 12 | 45.00 | 1.85 | 0.00 | - | 2 | 155 |
| 12.00 | 0.00 | - | 1 | 10 | 47.50 | 2.30 | 0.00 | - | 2 | 674 |
| 19.37 | 0.00 | - | 1 | 63 | 50.00 | 2.85 | 0.00 | - | 2 | 213 |
| 11.00 | 0.00 | - | 1 | 62 | 52.50 | 3.43 | 0.00 | - | 7 | 246 |
| 9.00 | 0.00 | - | 25 | 47 | 55.00 | 4.30 | 0.00 | - | 1 | 2,544 |
| 7.40 | 0.00 | - | 108 | 125 | 57.50 | 5.24 | 0.00 | - | 5 | 79 |
| 6.58 | 0.00 | - | 10 | 721 | 60.00 | 6.80 | 0.00 | - | 1 | 87 |
| 4.90 | 0.00 | - | 1 | 130 | 62.50 | 4.60 | 0.00 | - | 6 | 193 |
| 3.10 | 0.00 | - | 31 | 182 | 65.00 | 5.90 | 0.00 | - | 3 | 676 |
| 2.95 | 0.00 | - | 1 | 72 | 67.50 | 6.70 | 0.00 | - | 3 | 109 |
| 2.00 | 0.00 | - | 1 | 219 | 70.00 | 8.35 | 0.00 | - | 1 | 62 |
| 1.80 | 0.00 | - | 39 | 610 | 72.50 | 10.89 | 0.00 | - | 1 | 1 |
| 1.15 | 0.00 | - | 10 | 298 | 75.00 | 12.00 | 0.00 | - | 1 | 146 |
| 1.00 | 0.00 | - | 1 | 266 | 77.50 | 13.25 | 0.00 | - | - | 1 |
| 0.75 | 0.00 | - | 1 | 682 | 80.00 | 14.14 | 0.00 | - | 1 | 4 |
| 1.45 | 0.00 | - | 3 | 87 | 82.50 | - | - | - | - | - |
| 1.05 | 0.00 | - | 10 | 129 | 85.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 2 | 6 | 87.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 11 | 23 | 90.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 5 | 95.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 5 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 105.00 | - | - | - | - | - |
| 2.22 | 0.00 | - | 2 | 4 | 110.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 115.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 48 | 70 | 120.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
