Canada markets closed

Johnson Controls International plc (JCI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.22+0.78 (+1.31%)
At close: 04:00PM EDT
59.93 -0.29 (-0.48%)
After hours: 04:46PM EDT
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----25.000.870.00-22
21.270.00--427.500.950.00-22
28.260.00--130.000.760.00-66
34.600.00-22532.50-----
33.000.00-13335.001.250.00-45
15.150.00-3737.500.800.00-125
19.400.00-2940.000.660.00-17
-----42.501.500.00-24
23.610.00-21245.001.850.00-2155
12.000.00-11047.502.300.00-2674
19.370.00-16350.002.850.00-2213
11.000.00-16252.503.430.00-7246
9.000.00-254755.004.300.00-12,544
7.400.00-10812557.505.240.00-579
6.580.00-1072160.006.800.00-187
4.900.00-113062.504.600.00-6193
3.100.00-3118265.005.900.00-3676
2.950.00-17267.506.700.00-3109
2.000.00-121970.008.350.00-162
1.800.00-3961072.5010.890.00-11
1.150.00-1029875.0012.000.00-1146
1.000.00-126677.5013.250.00--1
0.750.00-168280.0014.140.00-14
1.450.00-38782.50-----
1.050.00-1012985.00-----
1.850.00-2687.50-----
0.600.00-112390.00-----
0.350.00-3595.00-----
0.150.00-45100.00-----
0.050.00--3105.00-----
2.220.00-24110.00-----
0.200.00--2115.00-----
0.150.00-4870120.00-----