Canada markets closed

Johnson Controls International plc (JCI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.16+0.19 (+0.37%)
At close: 04:00PM EDT
52.16 0.00 (0.00%)
After hours: 04:15PM EDT
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----25.000.870.00-22
21.270.00--427.500.030.00-24
33.810.00-1230.000.070.00-2030
32.530.00-232332.50-----
31.000.00-132735.000.100.00-15
22.230.00-6437.500.080.00-231
26.000.00-131940.000.400.00-551
-----42.500.550.00-2647
16.370.00-51245.000.95+0.15+18.75%8245
7.000.00-909247.501.170.00-1710
4.470.00-218150.002.17-0.03-1.36%10272
3.200.00-66352.503.10-0.20-6.06%30829
1.95+0.01+0.52%31,07755.004.55-0.25-5.21%73,143
1.150.00-21,08257.506.21-0.37-5.62%2917
0.65-0.25-27.78%370860.004.400.00-791,183
0.350.00-21,04762.5010.300.00-1262
0.200.00-101,63865.0013.200.00-20190
0.150.00-1165767.509.100.00-4126
0.060.00-257670.0011.000.00-1097
0.250.00-154472.5017.740.00-30
0.050.00-2671575.0019.740.00-10
0.380.00-136877.5010.500.00-1010
0.250.00-368180.0011.800.00-11
0.750.00-109482.5023.500.00--0
0.380.00-5013185.00-----
0.350.00-5887.50-----
0.100.00-13590.00-----
0.350.00-3595.00-----
0.150.00-45100.00-----
0.050.00--3105.00-----
2.220.00-24110.00-----
0.200.00--2115.00-----
0.150.00-4870120.00-----