Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.87 | 0.00 | - | 2 | 2 |
21.27 | 0.00 | - | - | 4 | 27.50 | 0.03 | 0.00 | - | 2 | 4 |
33.81 | 0.00 | - | 1 | 2 | 30.00 | 0.07 | 0.00 | - | 20 | 30 |
32.53 | 0.00 | - | 23 | 23 | 32.50 | - | - | - | - | - |
31.00 | 0.00 | - | 13 | 27 | 35.00 | 0.10 | 0.00 | - | 1 | 5 |
22.23 | 0.00 | - | 6 | 4 | 37.50 | 0.08 | 0.00 | - | 2 | 31 |
26.00 | 0.00 | - | 13 | 19 | 40.00 | 0.40 | 0.00 | - | 5 | 51 |
- | - | - | - | - | 42.50 | 0.55 | 0.00 | - | 26 | 47 |
16.37 | 0.00 | - | 5 | 12 | 45.00 | 0.95 | +0.15 | +18.75% | 8 | 245 |
7.00 | 0.00 | - | 90 | 92 | 47.50 | 1.17 | 0.00 | - | 1 | 710 |
4.47 | 0.00 | - | 2 | 181 | 50.00 | 2.17 | -0.03 | -1.36% | 10 | 272 |
3.20 | 0.00 | - | 6 | 63 | 52.50 | 3.10 | -0.20 | -6.06% | 30 | 829 |
1.95 | +0.01 | +0.52% | 3 | 1,077 | 55.00 | 4.55 | -0.25 | -5.21% | 7 | 3,143 |
1.15 | 0.00 | - | 2 | 1,082 | 57.50 | 6.21 | -0.37 | -5.62% | 2 | 917 |
0.65 | -0.25 | -27.78% | 3 | 708 | 60.00 | 4.40 | 0.00 | - | 79 | 1,183 |
0.35 | 0.00 | - | 2 | 1,047 | 62.50 | 10.30 | 0.00 | - | 1 | 262 |
0.20 | 0.00 | - | 10 | 1,638 | 65.00 | 13.20 | 0.00 | - | 20 | 190 |
0.15 | 0.00 | - | 11 | 657 | 67.50 | 9.10 | 0.00 | - | 4 | 126 |
0.06 | 0.00 | - | 2 | 576 | 70.00 | 11.00 | 0.00 | - | 10 | 97 |
0.25 | 0.00 | - | 1 | 544 | 72.50 | 17.74 | 0.00 | - | 3 | 0 |
0.05 | 0.00 | - | 26 | 715 | 75.00 | 19.74 | 0.00 | - | 1 | 0 |
0.38 | 0.00 | - | 1 | 368 | 77.50 | 10.50 | 0.00 | - | 10 | 10 |
0.25 | 0.00 | - | 3 | 681 | 80.00 | 11.80 | 0.00 | - | 1 | 1 |
0.75 | 0.00 | - | 10 | 94 | 82.50 | 23.50 | 0.00 | - | - | 0 |
0.38 | 0.00 | - | 50 | 131 | 85.00 | - | - | - | - | - |
0.35 | 0.00 | - | 5 | 8 | 87.50 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 35 | 90.00 | - | - | - | - | - |
0.35 | 0.00 | - | 3 | 5 | 95.00 | - | - | - | - | - |
0.15 | 0.00 | - | 4 | 5 | 100.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 3 | 105.00 | - | - | - | - | - |
2.22 | 0.00 | - | 2 | 4 | 110.00 | - | - | - | - | - |
0.20 | 0.00 | - | - | 2 | 115.00 | - | - | - | - | - |
0.15 | 0.00 | - | 48 | 70 | 120.00 | - | - | - | - | - |