STOCKS HOLD GAINS AS BOND SELL-OFF HALTS

Mortgage applications in U.S. hit lowest level in nearly 30 years

Johnson Controls International plc (JCI)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

52.16

+0.19

(+0.37%)

At close: 04:00PM EDT

52.16

0.00

(0.00%)

After hours:

04:15PM EDT

In The Money

Show:ListStraddle

Calls

January 19, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	25.00	0.87	0.00	-	2	2
21.27	0.00	-	-	4	27.50	0.03	0.00	-	2	4
33.81	0.00	-	1	2	30.00	0.07	0.00	-	20	30
32.53	0.00	-	23	23	32.50	-	-	-	-	-
31.00	0.00	-	13	27	35.00	0.10	0.00	-	1	5
22.23	0.00	-	6	4	37.50	0.08	0.00	-	2	31
26.00	0.00	-	13	19	40.00	0.40	0.00	-	5	51
-	-	-	-	-	42.50	0.55	0.00	-	26	47
16.37	0.00	-	5	12	45.00	0.95	+0.15	+18.75%	8	245
7.00	0.00	-	90	92	47.50	1.17	0.00	-	1	710
4.47	0.00	-	2	181	50.00	2.17	-0.03	-1.36%	10	272
3.20	0.00	-	6	63	52.50	3.10	-0.20	-6.06%	30	829
1.95	+0.01	+0.52%	3	1,077	55.00	4.55	-0.25	-5.21%	7	3,143
1.15	0.00	-	2	1,082	57.50	6.21	-0.37	-5.62%	2	917
0.65	-0.25	-27.78%	3	708	60.00	4.40	0.00	-	79	1,183
0.35	0.00	-	2	1,047	62.50	10.30	0.00	-	1	262
0.20	0.00	-	10	1,638	65.00	13.20	0.00	-	20	190
0.15	0.00	-	11	657	67.50	9.10	0.00	-	4	126
0.06	0.00	-	2	576	70.00	11.00	0.00	-	10	97
0.25	0.00	-	1	544	72.50	17.74	0.00	-	3	0
0.05	0.00	-	26	715	75.00	19.74	0.00	-	1	0
0.38	0.00	-	1	368	77.50	10.50	0.00	-	10	10
0.25	0.00	-	3	681	80.00	11.80	0.00	-	1	1
0.75	0.00	-	10	94	82.50	23.50	0.00	-	-	0
0.38	0.00	-	50	131	85.00	-	-	-	-	-
0.35	0.00	-	5	8	87.50	-	-	-	-	-
0.10	0.00	-	1	35	90.00	-	-	-	-	-
0.35	0.00	-	3	5	95.00	-	-	-	-	-
0.15	0.00	-	4	5	100.00	-	-	-	-	-
0.05	0.00	-	-	3	105.00	-	-	-	-	-
2.22	0.00	-	2	4	110.00	-	-	-	-	-
0.20	0.00	-	-	2	115.00	-	-	-	-	-
0.15	0.00	-	48	70	120.00	-	-	-	-	-