Canada markets close in 4 hours 20 minutes

Johnson Controls International plc (JCI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
66.51+0.12 (+0.18%)
As of 11:40AM EST. Market open.
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----25.000.870.00-22
21.270.00--427.500.950.00-22
28.260.00--130.000.760.00-66
34.600.00-22532.50-----
33.000.00-13335.001.250.00-45
15.150.00-3737.501.460.00-126
16.180.00-11340.002.550.00-13
-----42.503.600.00-22
16.830.00-1045.001.350.00-788
12.000.00-11047.502.500.00-2504
17.500.00-36450.002.350.00-3174
19.400.00-15852.502.900.00-5228
17.320.00-34855.003.300.00-2,5002,518
15.600.00-19857.503.900.00-364
12.800.00-170960.004.710.00-152
10.870.00-422062.505.590.00-13
10.500.00-114965.006.700.00-1120
8.800.00-11767.508.200.00-2278
7.100.00-12970.009.100.00-2940
6.600.00-1010772.5010.890.00-11
5.200.00-228375.0011.000.00-15146
3.200.00-35377.5013.250.00--1
3.800.00-364380.0028.700.00-2407
3.600.00-205382.50-----
2.600.00-411485.00-----
2.550.00--187.50-----
1.800.00-2890.00-----
1.500.00-1595.00-----
1.900.00-24100.00-----
2.220.00-24110.00-----
0.200.00--2115.00-----
0.150.00-4870120.00-----