JCI - Johnson Controls International plc
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI231020C00050000 | 2023-04-17 12:41PM EDT | 50.00 | 9.80 | 12.10 | 14.30 | 0.00 | - | - | 1 | 30.66% |
| JCI231020C00055000 | 2023-04-05 12:22PM EDT | 55.00 | 5.89 | 9.20 | 10.10 | 0.00 | - | 2 | 5 | 30.08% |
| JCI231020C00057500 | 2023-06-01 2:35PM EDT | 57.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JCI231020C00060000 | 2023-06-05 12:59PM EDT | 60.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JCI231020C00062500 | 2023-06-05 11:34AM EDT | 62.50 | 3.59 | 0.00 | 0.00 | 0.00 | - | 674 | 0 | 0.00% |
| JCI231020C00065000 | 2023-06-07 3:25PM EDT | 65.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| JCI231020C00067500 | 2023-06-07 3:22PM EDT | 67.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| JCI231020C00070000 | 2023-06-07 12:44PM EDT | 70.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JCI231020C00072500 | 2023-06-07 3:16PM EDT | 72.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JCI231020C00075000 | 2023-05-26 9:48AM EDT | 75.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JCI231020C00080000 | 2023-03-17 12:29PM EDT | 80.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 24.49% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI231020P00037500 | 2023-04-04 3:27PM EDT | 37.50 | 0.34 | 0.05 | 0.75 | 0.00 | - | - | 30 | 55.47% |
| JCI231020P00040000 | 2023-04-05 12:42PM EDT | 40.00 | 0.70 | 0.10 | 0.70 | 0.00 | - | - | 3 | 56.76% |
| JCI231020P00045000 | 2023-06-07 11:54AM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| JCI231020P00047500 | 2023-04-17 3:26PM EDT | 47.50 | 1.15 | 0.60 | 0.85 | 0.00 | - | - | 2 | 41.90% |
| JCI231020P00050000 | 2023-05-19 10:28AM EDT | 50.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JCI231020P00052500 | 2023-05-10 10:18AM EDT | 52.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JCI231020P00055000 | 2023-06-01 2:20PM EDT | 55.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| JCI231020P00057500 | 2023-04-25 2:50PM EDT | 57.50 | 3.85 | 2.35 | 2.85 | 0.00 | - | 3 | 90 | 37.07% |
| JCI231020P00060000 | 2023-06-07 2:11PM EDT | 60.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| JCI231020P00062500 | 2023-06-07 2:34PM EDT | 62.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| JCI231020P00065000 | 2023-06-07 3:25PM EDT | 65.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| JCI231020P00067500 | 2023-06-07 12:27PM EDT | 67.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JCI231020P00070000 | 2023-06-06 3:59PM EDT | 70.00 | 8.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.