Janux Therapeutics, Inc. (JANX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JANX240816C00005000 | 2024-02-29 3:21PM EDT | 5.00 | 40.90 | 30.50 | 35.00 | 0.00 | - | - | 1 | 0.00% |
| JANX240816C00010000 | 2024-01-25 3:43PM EDT | 10.00 | 2.25 | 6.20 | 10.00 | 0.00 | - | 2 | 2 | 0.00% |
| JANX240816C00012500 | 2024-02-29 10:55AM EDT | 12.50 | 38.20 | 23.00 | 27.60 | 0.00 | - | 4 | 4 | 0.00% |
| JANX240816C00015000 | 2024-07-12 9:33AM EDT | 15.00 | 27.60 | 27.60 | 31.50 | 0.00 | - | 1 | 4 | 304.88% |
| JANX240816C00017500 | 2024-02-29 11:04AM EDT | 17.50 | 36.19 | 18.80 | 23.50 | 0.00 | - | 1 | 1 | 0.00% |
| JANX240816C00020000 | 2024-06-21 2:44PM EDT | 20.00 | 20.20 | 22.70 | 27.50 | 0.00 | - | 1 | 1 | 278.13% |
| JANX240816C00022500 | 2024-02-28 10:30AM EDT | 22.50 | 30.81 | 14.90 | 19.40 | 0.00 | - | 4 | 4 | 0.00% |
| JANX240816C00025000 | 2024-03-20 9:31AM EDT | 25.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| JANX240816C00030000 | 2024-07-09 1:16PM EDT | 30.00 | 12.50 | 12.60 | 16.50 | 0.00 | - | 1 | 160 | 127.73% |
| JANX240816C00035000 | 2024-06-27 9:30AM EDT | 35.00 | 5.30 | 8.00 | 12.00 | 0.00 | - | 4 | 2 | 106.45% |
| JANX240816C00040000 | 2024-07-24 2:56PM EDT | 40.00 | 6.45 | 4.40 | 8.00 | 0.00 | - | 6 | 289 | 96.92% |
| JANX240816C00045000 | 2024-07-26 3:59PM EDT | 45.00 | 2.50 | 1.75 | 5.00 | +0.20 | +8.70% | 30 | 290 | 90.82% |
| JANX240816C00050000 | 2024-07-23 12:22PM EDT | 50.00 | 2.09 | 0.35 | 1.80 | 0.00 | - | 69 | 144 | 71.97% |
| JANX240816C00055000 | 2024-07-26 10:24AM EDT | 55.00 | 0.30 | 0.00 | 2.00 | -0.40 | -57.14% | 1 | 146 | 96.19% |
| JANX240816C00060000 | 2024-07-25 3:55PM EDT | 60.00 | 0.08 | 0.05 | 1.90 | 0.00 | - | 3 | 185 | 117.14% |
| JANX240816C00065000 | 2024-07-19 2:56PM EDT | 65.00 | 0.60 | 0.00 | 5.00 | 0.00 | - | 1 | 15 | 186.91% |
| JANX240816C00070000 | 2024-06-07 9:30AM EDT | 70.00 | 0.80 | 0.05 | 5.00 | 0.00 | - | 5 | 65 | 206.49% |
| JANX240816C00075000 | 2024-05-29 9:30AM EDT | 75.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 50.00% |
| JANX240816C00080000 | 2024-06-26 3:01PM EDT | 80.00 | 2.50 | 0.00 | 5.00 | 0.00 | - | 1 | 26 | 237.74% |
| JANX240816C00090000 | 2024-05-07 9:30AM EDT | 90.00 | 1.35 | 0.00 | 5.00 | 0.00 | - | - | 2 | 264.36% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JANX240816P00002500 | 2024-04-18 2:41PM EDT | 2.50 | 0.04 | 0.00 | 5.00 | 0.00 | - | - | 1 | 0.00% |
| JANX240816P00005000 | 2024-04-17 2:58PM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 101 | 420.31% |
| JANX240816P00010000 | 2024-04-10 1:47PM EDT | 10.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 285.94% |
| JANX240816P00012500 | 2024-04-29 3:30PM EDT | 12.50 | 0.10 | 0.00 | 5.00 | 0.00 | - | 6 | 6 | 553.71% |
| JANX240816P00015000 | 2024-03-01 1:36PM EDT | 15.00 | 0.63 | 0.00 | 5.00 | 0.00 | - | 5 | 49 | 478.71% |
| JANX240816P00017500 | 2024-07-23 10:32AM EDT | 17.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 19 | 190.23% |
| JANX240816P00020000 | 2024-07-10 10:52AM EDT | 20.00 | 0.18 | 0.05 | 0.20 | 0.00 | - | 1 | 62 | 171.09% |
| JANX240816P00022500 | 2024-04-22 12:40PM EDT | 22.50 | 1.31 | 0.00 | 5.00 | 0.00 | - | 4 | 4 | 323.44% |
| JANX240816P00025000 | 2024-07-01 12:44PM EDT | 25.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | 3 | 44 | 284.47% |
| JANX240816P00030000 | 2024-07-23 10:47AM EDT | 30.00 | 0.20 | 0.00 | 0.85 | 0.00 | - | 110 | 117 | 118.75% |
| JANX240816P00035000 | 2024-07-22 1:20PM EDT | 35.00 | 0.59 | 0.20 | 0.85 | 0.00 | - | 1 | 146 | 85.06% |
| JANX240816P00040000 | 2024-07-23 9:59AM EDT | 40.00 | 2.45 | 0.20 | 2.45 | 0.00 | - | 20 | 637 | 72.12% |
| JANX240816P00045000 | 2024-07-25 3:37PM EDT | 45.00 | 4.30 | 2.70 | 5.70 | 0.00 | - | 250 | 415 | 86.43% |
| JANX240816P00050000 | 2024-07-16 3:05PM EDT | 50.00 | 6.50 | 6.20 | 8.10 | 0.00 | - | 5 | 62 | 73.88% |
| JANX240816P00055000 | 2024-07-08 9:30AM EDT | 55.00 | 13.90 | 9.30 | 12.20 | 0.00 | - | 1 | 10 | 102.49% |
| JANX240816P00060000 | 2024-07-08 9:30AM EDT | 60.00 | 18.60 | 13.60 | 17.50 | 0.00 | - | 1 | 7 | 135.11% |
| JANX240816P00065000 | 2024-05-06 3:18PM EDT | 65.00 | 9.90 | 17.50 | 21.40 | 0.00 | - | 14 | 31 | 107.62% |
| JANX240816P00075000 | 2024-03-12 11:38AM EDT | 75.00 | 39.00 | 21.00 | 24.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.