Canada markets open in 8 hours 19 minutes

Janux Therapeutics, Inc. (JANX)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
49.75+34.65 (+229.47%)
At close: 04:00PM EST
50.54 +0.79 (+1.59%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JANX240315C000100002024-02-27 10:14AM EST10.0029.200.000.000.00-1100.00%
JANX240315C000125002024-02-27 2:49PM EST12.5036.000.000.000.00-11800.00%
JANX240315C000150002024-02-27 3:56PM EST15.0036.000.000.000.00-63200.00%
JANX240315C000175002024-02-27 3:28PM EST17.5032.600.000.000.00-11300.00%
JANX240315C000200002024-02-27 3:04PM EST20.0031.000.000.000.00-7800.00%
JANX240315C000225002024-02-27 3:25PM EST22.5028.140.000.000.00-2700.00%
JANX240315C000300002024-02-27 3:59PM EST30.0021.000.000.000.00-21500.00%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JANX240315P000050002024-02-21 3:45PM EST5.000.330.000.000.00--050.00%
JANX240315P000075002024-02-27 12:15PM EST7.500.050.000.000.00-5050.00%
JANX240315P000100002024-02-27 3:47PM EST10.000.050.000.000.00-47050.00%
JANX240315P000125002024-02-27 3:52PM EST12.500.050.000.000.00-206050.00%
JANX240315P000150002024-02-27 3:59PM EST15.000.100.000.000.00-326050.00%