Janux Therapeutics, Inc. (JANX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.05 | 0.00 | - | 86 | 86 |
| - | - | - | - | - | 5.00 | 0.93 | 0.00 | - | 2 | 2 |
| 3.30 | 0.00 | - | 1 | 1 | 7.50 | 0.05 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 3 | 50 |
| 25.00 | 0.00 | - | 1 | 24 | 12.50 | 0.05 | 0.00 | - | 3 | 25 |
| 34.00 | 0.00 | - | 2 | 12 | 15.00 | 0.30 | 0.00 | - | - | 9 |
| 22.00 | 0.00 | - | 1 | 1 | 17.50 | 0.05 | 0.00 | - | 3 | 53 |
| 16.35 | 0.00 | - | 4 | 1 | 20.00 | 0.50 | 0.00 | - | 5 | 44 |
| - | - | - | - | - | 22.50 | 1.55 | 0.00 | - | - | 79 |
| 14.65 | 0.00 | - | 1 | 2 | 25.00 | 0.10 | 0.00 | - | 1 | 303 |
| 24.00 | 0.00 | - | 2 | 14 | 30.00 | 0.05 | 0.00 | - | 20 | 113 |
| 16.39 | 0.00 | - | 2 | 2 | 35.00 | 0.41 | 0.00 | - | 40 | 275 |
| 10.30 | 0.00 | - | 5 | 135 | 40.00 | 1.37 | 0.00 | - | 11 | 545 |
| 5.00 | 0.00 | - | 1 | 603 | 45.00 | 3.32 | 0.00 | - | 31 | 1,149 |
| 3.50 | +1.35 | +62.79% | 21 | 1,246 | 50.00 | 5.46 | +0.46 | +10.13% | 1 | 125 |
| 1.54 | -0.86 | -26.38% | 1 | 1,265 | 55.00 | 10.10 | 0.00 | - | 1 | 6 |
| 1.00 | 0.00 | - | 103 | 1,119 | 60.00 | 12.50 | 0.00 | - | - | 0 |
| 1.75 | 0.00 | - | 1 | 18 | 65.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 99 | 70.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 14 | 169 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.