iShares Russell Top 200 Growth ETF (IWY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWY240816C00215000 | 2024-06-12 11:42AM EDT | 2024-08-16 | 4.00 | 3.90 | 7.00 | 0.00 | - | - | 10 | 22.57% |
| IWY241115C00215000 | 2024-06-20 2:07PM EDT | 2024-11-15 | 11.58 | 9.00 | 11.80 | 0.00 | - | 5 | 19 | 22.58% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWY241115P00215000 | 2024-06-13 12:54PM EDT | 2024-11-15 | 8.80 | 6.00 | 8.80 | 0.00 | - | 3 | 3 | 15.86% |
© 2024 Yahoo. All rights reserved.