iShares Russell Top 200 Growth ETF (IWY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWY240621C00190000 | 2024-06-06 9:50AM EDT | 190.00 | 16.00 | 21.70 | 25.90 | 0.00 | - | 1 | 1 | 94.75% |
| IWY240621C00196000 | 2024-05-30 3:41PM EDT | 196.00 | 5.57 | 15.70 | 20.00 | 0.00 | - | 1 | 3 | 79.05% |
| IWY240621C00200000 | 2024-06-05 11:04AM EDT | 200.00 | 5.20 | 11.60 | 16.00 | 0.00 | - | 2 | 3 | 67.31% |
| IWY240621C00205000 | 2024-06-06 10:24AM EDT | 205.00 | 1.90 | 6.70 | 10.90 | 0.00 | - | 1 | 4 | 50.93% |
| IWY240621C00215000 | 2024-05-21 3:25PM EDT | 215.00 | 0.24 | 0.00 | 1.95 | 0.00 | - | - | 1 | 23.07% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWY240621P00179000 | 2024-04-25 10:10AM EDT | 179.00 | 2.41 | 0.00 | 1.50 | 0.00 | - | - | 1 | 94.43% |
| IWY240621P00182000 | 2024-04-25 9:31AM EDT | 182.00 | 3.60 | 0.00 | 1.50 | 0.00 | - | - | 1 | 87.40% |
| IWY240621P00186000 | 2024-05-01 12:49PM EDT | 186.00 | 4.50 | 0.00 | 1.60 | 0.00 | - | - | 2 | 79.35% |
| IWY240621P00197000 | 2024-06-06 2:05PM EDT | 197.00 | 1.20 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 61.30% |
© 2024 Yahoo. All rights reserved.