iShares Russell Top 200 Growth ETF (IWY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWY240719C00199000 | 2024-06-10 2:53PM EDT | 199.00 | 10.20 | 13.90 | 18.40 | 0.00 | - | 2 | 3 | 40.66% |
| IWY240719C00200000 | 2024-06-10 9:40AM EDT | 200.00 | 10.00 | 13.00 | 17.20 | 0.00 | - | - | 1 | 37.90% |
| IWY240719C00205000 | 2024-06-04 3:58PM EDT | 205.00 | 2.81 | 8.40 | 12.80 | 0.00 | - | 1 | 2 | 33.28% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWY240719P00197000 | 2024-05-31 12:14PM EDT | 197.00 | 3.70 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 32.63% |
© 2024 Yahoo. All rights reserved.