iShares Russell Top 200 Growth ETF (IWY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWY240719C00205000 | 2024-06-04 3:58PM EDT | 2024-07-19 | 2.81 | 8.40 | 12.80 | 0.00 | - | 1 | 2 | 33.28% |
| IWY240816C00205000 | 2024-03-12 2:19PM EDT | 2024-08-16 | 3.90 | 3.40 | 6.20 | 0.00 | - | - | 1 | 0.00% |
| IWY241115C00205000 | 2024-05-16 9:43AM EDT | 2024-11-15 | 8.08 | 15.00 | 19.00 | 0.00 | - | - | 4 | 26.37% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWY240816P00205000 | 2024-06-18 9:31AM EDT | 2024-08-16 | 1.10 | 0.55 | 2.80 | 0.00 | - | - | 1 | 20.40% |
| IWY241115P00205000 | 2024-06-11 3:30PM EDT | 2024-11-15 | 5.10 | 2.95 | 5.70 | 0.00 | - | - | 2 | 18.51% |
© 2024 Yahoo. All rights reserved.