iShares Russell Top 200 Growth ETF (IWY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWY240719C00200000 | 2024-06-10 9:40AM EDT | 2024-07-19 | 10.00 | 13.00 | 17.20 | 0.00 | - | - | 1 | 37.90% |
| IWY240816C00200000 | 2024-06-10 2:53PM EDT | 2024-08-16 | 9.45 | 14.40 | 18.80 | 0.00 | - | 2 | 5 | 32.06% |
| IWY241115C00200000 | 2024-05-06 1:38PM EDT | 2024-11-15 | 7.90 | 12.60 | 16.80 | 0.00 | - | 1 | 4 | 14.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWY241115P00200000 | 2024-06-03 10:12AM EDT | 2024-11-15 | 5.50 | 1.90 | 4.70 | 0.00 | - | 1 | 1 | 20.02% |
© 2024 Yahoo. All rights reserved.