Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWY240816P00185000 | 2024-04-18 9:33AM EDT | 2024-08-16 | 5.20 | 0.05 | 2.70 | 0.00 | - | 1 | 0 | 41.79% |
IWY241115P00185000 | 2024-06-05 10:00AM EDT | 2024-11-15 | 4.10 | 0.00 | 2.70 | 0.00 | - | 1 | 0 | 24.73% |