VanEck Israel ETF (ISRA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:18PM EDT
Strike:38.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRA240621C00038000 | 2024-05-28 2:17PM EDT | 2024-06-21 | 0.70 | 0.00 | 1.55 | 0.00 | - | 2 | 0 | 88.57% |
| ISRA240719C00038000 | 2024-05-28 2:17PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.90 | 0.00 | - | 2 | 2 | 40.43% |
| ISRA240920C00038000 | 2024-02-27 1:18PM EDT | 2024-09-20 | 2.60 | 1.70 | 3.30 | 0.00 | - | - | 1 | 57.45% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRA240621P00038000 | 2024-04-04 3:44PM EDT | 2024-06-21 | 2.60 | 1.90 | 4.20 | 0.00 | - | 1 | 2 | 89.06% |
| ISRA240719P00038000 | 2024-05-22 10:33AM EDT | 2024-07-19 | 1.91 | 1.20 | 3.60 | 0.00 | - | - | 5 | 51.07% |
| ISRA240920P00038000 | 2024-04-10 1:42PM EDT | 2024-09-20 | 2.60 | 1.75 | 4.20 | 0.00 | - | - | 1 | 38.70% |
© 2024 Yahoo. All rights reserved.