VanEck Israel ETF (ISRA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRA240621C00030000 | 2023-10-31 1:30PM EDT | 30.00 | 1.65 | 2.70 | 7.20 | 0.00 | - | 4 | 4 | 89.16% |
| ISRA240621C00034000 | 2024-04-26 10:00AM EDT | 34.00 | 1.95 | 0.85 | 4.40 | 0.00 | - | 1 | 1 | 82.08% |
| ISRA240621C00037000 | 2024-05-21 2:23PM EDT | 37.00 | 0.65 | 0.05 | 2.10 | 0.00 | - | 14 | 13 | 61.18% |
| ISRA240621C00038000 | 2024-04-25 2:51PM EDT | 38.00 | 0.52 | 0.00 | 1.80 | 0.00 | - | 1 | 2 | 63.09% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRA240621P00028000 | 2024-04-04 2:17PM EDT | 28.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 31 | 50.39% |
| ISRA240621P00029000 | 2024-04-19 9:31AM EDT | 29.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 58.59% |
| ISRA240621P00031000 | 2024-04-15 12:27PM EDT | 31.00 | 0.80 | 0.00 | 1.25 | 0.00 | - | - | 1 | 60.84% |
| ISRA240621P00032000 | 2024-04-22 10:06AM EDT | 32.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ISRA240621P00033000 | 2024-04-18 1:09PM EDT | 33.00 | 0.89 | 0.00 | 1.00 | 0.00 | - | - | 5 | 55.66% |
| ISRA240621P00034000 | 2024-05-07 12:43PM EDT | 34.00 | 0.50 | 0.00 | 1.80 | 0.00 | - | 5 | 5 | 67.48% |
| ISRA240621P00035000 | 2024-04-10 1:22PM EDT | 35.00 | 1.25 | 0.00 | 2.30 | 0.00 | - | - | 3 | 68.80% |
| ISRA240621P00036000 | 2024-04-19 11:46AM EDT | 36.00 | 2.20 | 0.05 | 1.80 | 0.00 | - | 1 | 0 | 44.19% |
| ISRA240621P00038000 | 2024-04-04 3:44PM EDT | 38.00 | 2.60 | 1.90 | 4.20 | 0.00 | - | 1 | 2 | 73.93% |
| ISRA240621P00039000 | 2024-04-19 12:39PM EDT | 39.00 | 5.00 | 1.15 | 5.00 | 0.00 | - | 2 | 1 | 77.39% |
| ISRA240621P00040000 | 2024-04-12 2:09PM EDT | 40.00 | 5.00 | 2.15 | 6.20 | 0.00 | - | 10 | 0 | 90.14% |
© 2024 Yahoo. All rights reserved.