VanEck Israel ETF (ISRA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:18PM EDT
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRA240621C00030000 | 2023-10-31 1:30PM EDT | 30.00 | 1.65 | 2.70 | 7.20 | 0.00 | - | 4 | 4 | 217.58% |
| ISRA240621C00034000 | 2024-04-26 10:00AM EDT | 34.00 | 1.95 | 1.95 | 4.60 | 0.00 | - | 1 | 1 | 129.49% |
| ISRA240621C00037000 | 2024-05-21 2:23PM EDT | 37.00 | 0.65 | 0.00 | 1.65 | 0.00 | - | 14 | 13 | 73.44% |
| ISRA240621C00038000 | 2024-05-28 2:17PM EDT | 38.00 | 0.70 | 0.00 | 1.55 | 0.00 | - | 2 | 0 | 88.57% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRA240621P00028000 | 2024-04-04 2:17PM EDT | 28.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 31 | 109.77% |
| ISRA240621P00029000 | 2024-04-19 9:31AM EDT | 29.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 127.34% |
| ISRA240621P00031000 | 2024-04-15 12:27PM EDT | 31.00 | 0.80 | 0.00 | 1.25 | 0.00 | - | - | 1 | 131.64% |
| ISRA240621P00032000 | 2024-04-22 10:06AM EDT | 32.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ISRA240621P00033000 | 2024-05-24 9:36AM EDT | 33.00 | 0.25 | 0.00 | 1.60 | 0.00 | - | 5 | 5 | 105.66% |
| ISRA240621P00034000 | 2024-06-07 9:31AM EDT | 34.00 | 0.25 | 0.00 | 1.65 | 0.00 | - | 5 | 3 | 86.33% |
| ISRA240621P00035000 | 2024-04-10 1:22PM EDT | 35.00 | 1.25 | 0.00 | 2.30 | 0.00 | - | - | 3 | 82.32% |
| ISRA240621P00036000 | 2024-04-19 11:46AM EDT | 36.00 | 2.20 | 0.05 | 1.80 | 0.00 | - | 1 | 0 | 90.72% |
| ISRA240621P00038000 | 2024-04-04 3:44PM EDT | 38.00 | 2.60 | 1.90 | 4.20 | 0.00 | - | 1 | 2 | 89.06% |
| ISRA240621P00039000 | 2024-06-12 9:42AM EDT | 39.00 | 2.50 | 1.50 | 5.10 | 0.00 | - | 1 | 1 | 168.16% |
| ISRA240621P00040000 | 2024-04-12 2:09PM EDT | 40.00 | 5.00 | 2.15 | 6.20 | 0.00 | - | 10 | 0 | 190.63% |
© 2024 Yahoo. All rights reserved.