VanEck Israel ETF (ISRA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:55PM EDT
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRA240719C00037000 | 2024-06-11 10:27AM EDT | 37.00 | 0.30 | 0.00 | 0.95 | 0.00 | - | - | 4 | 44.04% |
| ISRA240719C00038000 | 2024-06-24 11:50AM EDT | 38.00 | 0.70 | 0.00 | 0.60 | 0.00 | - | 2 | 0 | 41.90% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRA240719P00035000 | 2024-06-21 11:25AM EDT | 35.00 | 1.25 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 44.14% |
| ISRA240719P00036000 | 2024-05-22 10:21AM EDT | 36.00 | 1.55 | 0.85 | 1.80 | 0.00 | - | - | 10 | 40.43% |
| ISRA240719P00037000 | 2024-05-22 10:26AM EDT | 37.00 | 1.90 | 0.65 | 3.10 | 0.00 | - | - | 5 | 59.52% |
| ISRA240719P00038000 | 2024-05-22 10:33AM EDT | 38.00 | 1.91 | 1.80 | 3.70 | 0.00 | - | - | 5 | 57.28% |
© 2024 Yahoo. All rights reserved.