Strike:36.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRA241220C00036000 | 2024-06-24 2:00PM EDT | 2024-12-20 | 2.20 | 0.85 | 2.20 | 0.00 | - | 4 | 6 | 25.10% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRA240719P00036000 | 2024-05-22 10:21AM EDT | 2024-07-19 | 1.55 | 0.85 | 1.80 | 0.00 | - | - | 10 | 40.43% |
| ISRA240920P00036000 | 2024-02-26 1:01PM EDT | 2024-09-20 | 2.25 | 0.65 | 2.50 | 0.00 | - | 1 | 1 | 31.42% |
| ISRA241220P00036000 | 2024-06-24 2:08PM EDT | 2024-12-20 | 2.80 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 43.29% |
© 2024 Yahoo. All rights reserved.