Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ISRA240920C00035000 | 2024-04-12 2:09PM EDT | 2024-09-20 | 2.60 | 0.70 | 3.60 | 0.00 | - | 5 | 5 | 49.73% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ISRA240719P00035000 | 2024-06-21 11:25AM EDT | 2024-07-19 | 1.25 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 44.14% |
ISRA240920P00035000 | 2024-05-31 11:46AM EDT | 2024-09-20 | 1.50 | 0.05 | 3.10 | 0.00 | - | 2 | 24 | 48.15% |