Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ISRA240920P00032000 | 2024-04-04 1:27PM EDT | 2024-09-20 | 0.85 | 0.00 | 1.55 | 0.00 | - | 10 | 10 | 44.92% |
ISRA241220P00032000 | 2024-06-06 10:38AM EDT | 2024-12-20 | 1.80 | 0.00 | 3.30 | 0.00 | - | - | 1 | 51.51% |