Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ISRA240920C00031000 | 2024-06-25 3:15PM EDT | 2024-09-20 | 4.62 | 4.40 | 7.40 | -0.65 | -12.33% | 2 | 7 | 50.34% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ISRA240920P00031000 | 2024-04-30 12:53PM EDT | 2024-09-20 | 0.55 | 0.00 | 2.25 | 0.00 | - | - | 26 | 63.38% |