Canada markets closed

Independence Realty Trust, Inc. (IRT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.93+0.30 (+1.70%)
At close: 04:00PM EDT
18.15 +0.22 (+1.23%)
After hours: 05:39PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IRT240719C000200002024-01-22 3:44PM EDT2024-07-190.100.050.200.00-809237.70%
IRT241018C000200002024-06-12 12:19PM EDT2024-10-180.500.200.600.00--531.64%
PutsforJune 21, 2024