Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IRT240517C00015000 | 2024-04-26 3:02PM EDT | 15.00 | 1.07 | 1.05 | 2.65 | 0.00 | - | 3 | 15 | 86.33% |
IRT240517C00017500 | 2024-04-26 10:09AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 22 | 35.55% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IRT240517P00015000 | 2024-04-24 10:01AM EDT | 15.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 26 | 28 | 41.80% |