Independence Realty Trust, Inc. (IRT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRT240719C00012500 | 2024-03-06 2:13PM EDT | 12.50 | 3.60 | 2.80 | 4.20 | 0.00 | - | 2 | 7 | 0.00% |
| IRT240719C00015000 | 2024-05-15 9:44AM EDT | 15.00 | 2.45 | 2.20 | 3.10 | 0.00 | - | 2 | 14 | 0.00% |
| IRT240719C00017500 | 2024-06-06 10:04AM EDT | 17.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 87 | 0.00% |
| IRT240719C00020000 | 2024-01-22 3:44PM EDT | 20.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 80 | 92 | 40.23% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRT240719P00010000 | 2024-01-10 11:33AM EDT | 10.00 | 0.16 | 0.10 | 0.20 | 0.00 | - | - | 2 | 147.66% |
| IRT240719P00012500 | 2024-02-22 3:55PM EDT | 12.50 | 0.30 | 0.10 | 0.60 | 0.00 | - | 12 | 37 | 127.15% |
| IRT240719P00015000 | 2024-04-30 10:10AM EDT | 15.00 | 0.55 | 0.00 | 0.55 | 0.00 | - | 10 | 40 | 72.46% |
| IRT240719P00017500 | 2024-05-20 9:38AM EDT | 17.50 | 0.85 | 0.00 | 0.85 | 0.00 | - | 3 | 14 | 60.06% |
© 2024 Yahoo. All rights reserved.