Canada markets closed

Independence Realty Trust, Inc. (IRT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.93+0.30 (+1.70%)
At close: 04:00PM EDT
18.15 +0.22 (+1.23%)
After hours: 05:39PM EDT
In The Money
Show:ListStraddle
Strike:12.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IRT240719C000125002024-03-06 2:13PM EDT2024-07-193.602.804.200.00-270.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IRT240621P000125002024-05-24 9:30AM EDT2024-06-210.100.000.750.00-11265.63%
IRT240719P000125002024-02-22 3:55PM EDT2024-07-190.300.100.600.00-1237108.98%