Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:85.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.31 | -0.91 | -17.43% | 3 | 1,190 | 2024-07-19 | 0.50 | +0.08 | +17.39% | 6 | 373 |
| 5.60 | 0.00 | - | 3 | 3 | 2024-08-16 | 1.50 | 0.00 | - | 5 | 6 |
| 7.79 | 0.00 | - | 1 | 241 | 2024-10-18 | 2.80 | 0.00 | - | 10 | 70 |
| 8.00 | 0.00 | - | 1 | 57 | 2024-11-15 | 3.60 | 0.00 | - | 10 | 60 |
| 9.72 | 0.00 | - | 4 | 142 | 2025-01-17 | 4.10 | 0.00 | - | 15 | 85 |
| 11.80 | 0.00 | - | 1 | 10 | 2025-06-20 | 6.16 | 0.00 | - | - | 1 |
| 14.09 | 0.00 | - | 10 | 258 | 2026-01-16 | 13.22 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.