Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517C00045000 | 2024-04-03 11:21AM EDT | 45.00 | 34.92 | 29.90 | 32.60 | 0.00 | - | 10 | 10 | 238.09% |
| IRM240517C00055000 | 2024-03-04 12:02PM EDT | 55.00 | 23.50 | 22.90 | 26.30 | 0.00 | - | 1 | 0 | 231.06% |
| IRM240517C00060000 | 2024-04-18 12:37PM EDT | 60.00 | 15.50 | 14.60 | 18.00 | 0.00 | - | - | 1 | 59.77% |
| IRM240517C00070000 | 2024-04-29 9:37AM EDT | 70.00 | 8.41 | 5.80 | 7.30 | 0.00 | - | - | 1 | 61.52% |
| IRM240517C00072500 | 2024-05-03 11:36AM EDT | 72.50 | 3.50 | 3.80 | 4.10 | 0.00 | - | 1 | 29 | 28.52% |
| IRM240517C00075000 | 2024-05-06 12:31PM EDT | 75.00 | 1.75 | 1.80 | 2.00 | +0.60 | +52.17% | 52 | 133 | 23.17% |
| IRM240517C00077500 | 2024-05-06 1:37PM EDT | 77.50 | 0.50 | 0.50 | 0.60 | +0.14 | +38.89% | 53 | 631 | 19.95% |
| IRM240517C00080000 | 2024-05-06 2:11PM EDT | 80.00 | 0.11 | 0.10 | 0.15 | -0.02 | -15.38% | 14 | 1,099 | 21.05% |
| IRM240517C00082500 | 2024-05-03 3:41PM EDT | 82.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 409 | 27.64% |
| IRM240517C00085000 | 2024-05-03 2:14PM EDT | 85.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 24 | 635 | 60.45% |
| IRM240517C00087500 | 2024-05-02 10:39AM EDT | 87.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2,374 | 57.62% |
| IRM240517C00090000 | 2024-05-06 11:33AM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 567 | 44.53% |
| IRM240517C00095000 | 2024-04-30 2:50PM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 70 | 51.56% |
| IRM240517C00100000 | 2024-03-12 12:59PM EDT | 100.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 95.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517P00060000 | 2024-05-01 1:42PM EDT | 60.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 70.31% |
| IRM240517P00065000 | 2024-04-29 9:30AM EDT | 65.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 54.10% |
| IRM240517P00067500 | 2024-05-06 9:30AM EDT | 67.50 | 0.05 | 0.00 | 0.15 | -0.03 | -37.50% | 2 | 37 | 43.56% |
| IRM240517P00070000 | 2024-05-03 9:52AM EDT | 70.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 180 | 33.01% |
| IRM240517P00072500 | 2024-05-06 1:20PM EDT | 72.50 | 0.15 | 0.15 | 0.20 | -0.25 | -62.50% | 3 | 124 | 24.17% |
| IRM240517P00075000 | 2024-05-06 2:18PM EDT | 75.00 | 0.60 | 0.50 | 0.60 | -0.35 | -36.84% | 85 | 1,543 | 20.51% |
| IRM240517P00077500 | 2024-05-06 9:54AM EDT | 77.50 | 1.80 | 1.65 | 1.85 | -0.63 | -25.93% | 17 | 240 | 20.26% |
| IRM240517P00080000 | 2024-05-03 9:31AM EDT | 80.00 | 2.55 | 3.70 | 4.00 | 0.00 | - | 10 | 112 | 25.00% |
| IRM240517P00082500 | 2024-04-23 2:24PM EDT | 82.50 | 5.92 | 4.60 | 6.80 | 0.00 | - | 1 | 44 | 44.68% |
| IRM240517P00085000 | 2024-04-30 12:56PM EDT | 85.00 | 7.60 | 6.90 | 9.00 | 0.00 | - | 1 | 2 | 44.34% |
| IRM240517P00087500 | 2024-04-17 2:52PM EDT | 87.50 | 12.20 | 9.60 | 11.50 | 0.00 | - | 22 | 0 | 52.83% |
| IRM240517P00090000 | 2024-04-01 9:45AM EDT | 90.00 | 10.50 | 10.90 | 13.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.