Iron Mountain Incorporated (IRM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 1 | 1 |
| 17.29 | 0.00 | - | 4 | 4 | 65.00 | 0.05 | 0.00 | - | 1 | 5 |
| 14.89 | 0.00 | - | 4 | 4 | 67.50 | 0.05 | 0.00 | - | 1 | 7 |
| 9.03 | 0.00 | - | - | 1 | 70.00 | 0.17 | +0.04 | +30.77% | 1 | 25 |
| - | - | - | - | - | 72.50 | 0.10 | 0.00 | - | 2 | 41 |
| 7.50 | 0.00 | - | 20 | 22 | 75.00 | 0.30 | +0.05 | +20.00% | 1 | 233 |
| 4.93 | +0.08 | +1.65% | 21 | 136 | 77.50 | 0.56 | +0.06 | +12.00% | 1 | 214 |
| 3.40 | +0.10 | +3.03% | 74 | 197 | 80.00 | 1.00 | -0.14 | -12.28% | 3 | 132 |
| 1.80 | +0.10 | +5.88% | 1 | 565 | 82.50 | 2.30 | 0.00 | - | 1 | 53 |
| 0.80 | +0.10 | +14.29% | 19 | 600 | 85.00 | 3.90 | 0.00 | - | 2 | 3 |
| 0.31 | +0.04 | +14.81% | 9 | 137 | 87.50 | - | - | - | - | - |
| 0.08 | -0.04 | -33.33% | 1 | 48 | 90.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.