Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | 1 | 18 | 2024-07-12 | - | - | - | - | - |
| 0.73 | -0.27 | -27.00% | 244 | 1,023 | 2024-07-19 | 5.40 | +0.54 | +11.11% | 2 | 5 |
| 1.30 | 0.00 | - | 9 | 10 | 2024-07-26 | - | - | - | - | - |
| 1.17 | -0.18 | -13.33% | 1,030 | 7,831 | 2024-08-16 | 4.90 | 0.00 | - | 2 | 5 |
| 1.65 | +0.05 | +3.12% | 1 | 339 | 2024-09-20 | 7.80 | 0.00 | - | - | 19 |
| 2.30 | -0.28 | -10.85% | 210 | 1,147 | 2024-11-15 | 8.20 | 0.00 | - | 1 | 1 |
| 2.71 | -0.16 | -5.57% | 352 | 2,305 | 2025-01-17 | 6.40 | -1.44 | -18.37% | 3 | 16 |
| 4.20 | 0.00 | - | 133 | 847 | 2026-01-16 | 7.70 | +0.90 | +13.24% | 50 | 100 |
© 2024 Yahoo. All rights reserved.