Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:17.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.22 | 0.00 | - | 52 | 0 | 2024-07-19 | 5.40 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1,817 | 0 | 2024-08-16 | 4.90 | 0.00 | - | 2 | 0 |
| 1.35 | 0.00 | - | 18 | 0 | 2024-09-20 | 7.80 | 0.00 | - | - | 0 |
| 2.20 | 0.00 | - | 6 | 0 | 2024-11-15 | 5.39 | 0.00 | - | 5 | 0 |
| 1.96 | 0.00 | - | 51 | 0 | 2024-12-20 | 6.30 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.60 | 0.00 | - | 1 | 0 |
| 2.47 | 0.00 | - | 6 | 0 | 2025-02-21 | - | - | - | - | - |
| 3.90 | 0.00 | - | 22 | 0 | 2026-01-16 | 7.93 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.