Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.10 | 0.00 | - | - | 1 |
| 4.69 | +1.37 | +41.27% | 2 | 29 | 3.00 | 0.05 | 0.00 | - | - | 17 |
| 1.65 | 0.00 | - | 2 | 75 | 3.50 | 0.05 | 0.00 | - | 3 | 268 |
| 3.20 | +0.80 | +33.33% | 20 | 68 | 4.00 | 0.02 | 0.00 | - | 2 | 554 |
| 2.40 | +0.43 | +21.83% | 1 | 248 | 4.50 | 0.01 | 0.00 | - | 10 | 312 |
| 2.50 | +0.97 | +63.40% | 9 | 275 | 5.00 | 0.02 | -0.01 | -33.33% | 2 | 373 |
| 1.85 | +0.90 | +94.74% | 171 | 1,122 | 5.50 | 0.15 | +0.10 | +200.00% | 11 | 393 |
| 1.31 | +0.76 | +138.18% | 625 | 1,454 | 6.00 | 0.02 | -0.13 | -86.67% | 292 | 722 |
| 0.96 | +0.68 | +242.86% | 345 | 1,763 | 6.50 | 0.09 | -0.31 | -77.50% | 514 | 179 |
| 0.55 | +0.45 | +450.00% | 1,301 | 2,083 | 7.00 | 0.22 | -0.44 | -66.67% | 674 | 106 |
| 0.34 | +0.28 | +466.67% | 1,617 | 905 | 7.50 | 0.47 | -2.43 | -83.79% | 934 | 8 |
| 0.20 | +0.15 | +300.00% | 1,851 | 44 | 8.00 | - | - | - | - | - |
| 0.10 | +0.03 | +42.86% | 950 | 69 | 8.50 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 761 | 42 | 9.00 | - | - | - | - | - |
| 0.04 | -0.06 | -60.00% | 55 | 59 | 9.50 | - | - | - | - | - |
| 0.04 | -0.06 | -60.00% | 14 | 110 | 10.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 1 | 64 | 11.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 1 | 43 | 12.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.