Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240712C00025000 | 2024-06-20 9:30AM EDT | 2024-07-12 | 0.15 | 0.00 | 0.60 | 0.00 | - | - | 71 | 291.80% |
| IREN240726C00025000 | 2024-06-21 9:50AM EDT | 2024-07-26 | 0.25 | 0.00 | 0.45 | 0.00 | - | 140 | 141 | 189.45% |
| IREN240816C00025000 | 2024-06-28 11:44AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.50 | -0.03 | -16.67% | 15 | 5,108 | 148.83% |
| IREN240920C00025000 | 2024-06-28 9:43AM EDT | 2024-09-20 | 0.48 | 0.10 | 0.75 | +0.03 | +6.67% | 100 | 556 | 126.07% |
| IREN241115C00025000 | 2024-06-27 12:20PM EDT | 2024-11-15 | 0.68 | 0.25 | 1.10 | 0.00 | - | 15 | 1,402 | 111.13% |
| IREN241220C00025000 | 2024-06-28 2:13PM EDT | 2024-12-20 | 0.95 | 0.35 | 1.35 | -0.05 | -5.00% | 300 | 503 | 106.84% |
| IREN250117C00025000 | 2024-06-28 3:44PM EDT | 2025-01-17 | 1.05 | 1.00 | 1.10 | -0.03 | -2.78% | 707 | 3,835 | 106.54% |
| IREN250221C00025000 | 2024-06-28 11:10AM EDT | 2025-02-21 | 1.20 | 1.00 | 1.70 | -0.20 | -14.29% | 108 | 658 | 107.96% |
| IREN260116C00025000 | 2024-06-28 3:36PM EDT | 2026-01-16 | 2.25 | 2.15 | 2.50 | -0.35 | -13.46% | 162 | 1,875 | 88.21% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN250117P00025000 | 2024-06-18 9:51AM EDT | 2025-01-17 | 12.20 | 13.90 | 14.80 | 0.00 | - | - | 1 | 90.72% |
| IREN260116P00025000 | 2024-06-17 12:07PM EDT | 2026-01-16 | 13.00 | 14.30 | 15.80 | 0.00 | - | - | 1 | 69.73% |
© 2024 Yahoo. All rights reserved.