Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240607C00002000 | 2024-05-21 12:04PM EDT | 2.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IREN240607C00003000 | 2024-05-24 2:11PM EDT | 3.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| IREN240607C00003500 | 2024-05-24 9:49AM EDT | 3.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IREN240607C00004000 | 2024-05-24 2:11PM EDT | 4.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| IREN240607C00004500 | 2024-05-29 11:59AM EDT | 4.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| IREN240607C00005000 | 2024-05-30 11:11AM EDT | 5.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| IREN240607C00005500 | 2024-05-28 11:44AM EDT | 5.50 | 2.52 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| IREN240607C00006000 | 2024-05-31 11:30AM EDT | 6.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IREN240607C00006500 | 2024-05-31 3:56PM EDT | 6.50 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IREN240607C00007000 | 2024-05-31 3:03PM EDT | 7.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| IREN240607C00007500 | 2024-05-31 3:59PM EDT | 7.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 0.00% |
| IREN240607C00008000 | 2024-05-31 3:59PM EDT | 8.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1,808 | 0 | 6.25% |
| IREN240607C00008500 | 2024-05-31 3:46PM EDT | 8.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 530 | 0 | 25.00% |
| IREN240607C00009000 | 2024-05-31 2:09PM EDT | 9.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 25.00% |
| IREN240607C00009500 | 2024-05-31 10:40AM EDT | 9.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IREN240607C00010000 | 2024-05-30 1:27PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 50.00% |
| IREN240607C00011000 | 2024-05-28 3:30PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IREN240607C00012000 | 2024-05-22 3:34PM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IREN240607C00012500 | 2024-05-28 9:53AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 50.00% |
| IREN240607C00013000 | 2024-05-28 9:35AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240607P00003500 | 2024-05-13 10:08AM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| IREN240607P00004000 | 2024-05-23 11:32AM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| IREN240607P00004500 | 2024-05-23 10:02AM EDT | 4.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| IREN240607P00005000 | 2024-05-28 9:30AM EDT | 5.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| IREN240607P00005500 | 2024-05-23 9:58AM EDT | 5.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| IREN240607P00006000 | 2024-05-31 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IREN240607P00006500 | 2024-05-30 10:50AM EDT | 6.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IREN240607P00007000 | 2024-05-31 3:59PM EDT | 7.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 444 | 0 | 25.00% |
| IREN240607P00007500 | 2024-05-31 3:57PM EDT | 7.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| IREN240607P00008000 | 2024-05-31 3:27PM EDT | 8.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 454 | 0 | 0.00% |
| IREN240607P00008500 | 2024-05-31 2:39PM EDT | 8.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IREN240607P00009000 | 2024-05-30 12:58PM EDT | 9.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IREN240607P00009500 | 2024-05-30 12:58PM EDT | 9.50 | 2.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.